≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6461 益得 / 本淨比河流圖(月)

6461 益得

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.229.200%3.42%29.829.828.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
177513.6萬204867股/筆29.043.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
334958.4萬510655張/筆28.680 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新21分 / 平均26分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 〈熱門股〉益得首項自產複方鼻噴劑在台上市 周漲1成 (Anue鉅亨 10/09 09:20)

• 益得2026年限制員工權利新股第一次發行之增資基準日 (公告訊息 10/03 18:14)

• 益得董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 10/02 18:07)

• 益得財務長暨財務主管任命案 (公告訊息 10/02 18:07)

• 益得董事會決議委任第五屆薪酬委員會委員 (公告訊息 08/10 18:01)

• 益得董事會通過2026年第2季財務報表 (公告訊息 08/10 18:01)

• 益得訂定減資換股基準日及減資換股作業計畫等相關事宜 (公告訊息 08/04 19:11)

• 益得辦理減資已完成資本額變更登記 (公告訊息 07/31 15:39)

• 益得2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:38)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 益得取得兩項MDI台灣專利 加速美國市場布局 (Anue鉅亨 07/24 13:22)

• 益得受邀參加元大證券舉辦之法人說明會 (公告訊息 07/06 13:56)

• 益得訂定減資基準日 (公告訊息 06/25 18:33)

6461 益得 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1029.2+4.75+19.4%29.823.758.113.672.933.6
8.11
12.98
17.84
22.71
27.57
32.44
26M0924.45+7.9+47.7%29.416.68.113.632.053.01
8.11
12.98
17.84
22.71
27.57
32.44
26M0816.55+0.85+5.41%17.4158.112.151.852.04
8.11
12.98
17.84
22.71
27.57
32.44
26M0715.7+0.6+3.97%17.4514.758.112.151.821.94
8.11
12.98
17.84
22.71
27.57
32.44
26M0615.1-0.2-1.31%17.614.758.112.171.821.86
8.11
12.98
17.84
22.71
27.57
32.44
26M0515.3-2.6-14.5%18.3515.258.112.532.12.11
7.26
11.62
15.97
20.33
24.68
29.04
26M0417.9+0.1+0.56%20.7517.78.113.242.762.79
6.41
10.26
14.1
17.95
21.79
25.64
26M0317.8-6.1-25.5%26.2517.655.564.723.173.2
5.56
8.9
12.23
15.57
18.9
22.24
26M0223.9+3.9+19.5%2419.55.564.163.384.15
5.76
9.22
12.68
16.14
19.6
23.05
26M0120+2.2+12.4%24.219.255.564.063.233.35
5.97
9.55
13.13
16.71
20.29
23.87
25M1217.8+3+20.3%17.814.26.172.882.32.88
6.17
9.87
13.57
17.28
20.98
24.68
25M1114.8-1.95-11.6%16.9514.16.172.762.32.41
6.13
9.81
13.49
17.17
20.85
24.53
25M1016.75-1.4-7.71%19.4516.16.173.192.642.75
6.1
9.75
13.41
17.07
20.73
24.39
25M0918.15-1.35-6.92%19.7517.66.063.262.93
6.06
9.7
13.33
16.97
20.6
24.24
25M0819.5+0.5+2.63%2318.56.063.622.913.07
6.36
10.17
13.98
17.8
21.61
25.43
25M0719+1.35+7.65%21.0517.256.063.162.592.86
6.65
10.65
14.64
18.63
22.62
26.61
25M0617.65-0.6-3.29%2217.26.953.172.472.54
6.95
11.12
15.29
19.46
23.63
27.8
25M0518.2500%20.2517.86.953.172.782.85
6.39
10.23
14.07
17.9
21.74
25.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0418.25-3.45-15.9%23.816.56.954.082.833.13
5.84
9.34
12.84
16.34
19.84
23.35
25M0321.7-3.85-15.1%25.620.95.284.853.964.11
5.28
8.45
11.62
14.78
17.95
21.12
25M0225.55+1.35+5.58%2824.455.285.14.464.66
5.49
8.78
12.07
15.36
18.65
21.95
25M0124.2-2.2-8.33%27245.284.744.224.25
5.69
9.11
12.53
15.94
19.36
22.77
24M1226.4-0.7-2.58%29.225.85.94.954.374.47
5.9
9.44
12.98
16.52
20.06
23.6
24M1127.1-1.05-3.73%2926.55.94.734.324.42
6.14
9.82
13.5
17.18
20.86
24.55
24M1028.15-1.2-4.09%30.127.55.94.724.314.42
6.37
10.2
14.02
17.85
21.67
25.49
24M0929.35-0.45-1.51%30.928.46.614.674.34.44
6.61
10.58
14.54
18.51
22.47
26.44
24M0829.8+2.05+7.39%34.623.66.615.063.454.35
6.84
10.95
15.06
19.16
23.27
27.37
24M0727.75-1.7-5.77%31.9527.256.614.513.853.92
7.08
11.32
15.57
19.81
24.06
28.31
24M0629.45+2.8+10.5%30.726.87.314.23.674.03
7.31
11.7
16.08
20.47
24.85
29.24
24M0526.65-0.75-2.74%27.826.457.313.693.513.54
7.53
12.05
16.57
21.08
25.6
30.12
24M0427.4-0.35-1.26%29.225.87.313.773.333.54
7.75
12.4
17.05
21.7
26.35
31
24M0327.75-2.5-8.26%31.327.77.973.933.483.48
7.97
12.75
17.53
22.32
27.1
31.88
24M0230.25+1.9+6.7%31.427.97.973.853.423.71
8.15
13.03
17.92
22.81
27.7
32.59
24M0128.35-1.55-5.18%30.727.757.973.693.333.41
8.32
13.32
18.31
23.31
28.3
33.29
23M1229.9+2.85+10.5%33.726.58.53.963.123.52
8.5
13.6
18.7
23.8
28.9
34
23M1127.05+3+12.5%29.65248.53.733.023.41
7.94
12.7
17.47
22.23
27
31.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1024.05-4-14.3%28.05248.53.83.253.26
7.38
11.81
16.24
20.66
25.09
29.52
23M0928.05-0.25-0.88%31.227.96.824.574.094.11
6.82
10.91
15
19.1
23.19
27.28
23M0828.3-1.8-5.98%30.727.26.824.353.854.01
7.06
11.3
15.54
19.78
24.02
28.25
23M0730.1-4.1-12%34.630.056.824.744.114.12
7.31
11.69
16.07
20.46
24.84
29.23
23M0634.2-3.1-8.31%37.633.457.554.984.434.53
7.55
12.08
16.61
21.14
25.67
30.2
23M0537.3+0.55+1.5%37.632.857.554.854.244.81
7.75
12.4
17.05
21.7
26.35
31
23M0436.75+7.25+24.6%38.3529.67.554.823.724.62
7.95
12.72
17.49
22.26
27.03
31.8
23M0329.5-1.45-4.68%31.928.058.153.913.443.62
8.15
13.04
17.93
22.82
27.71
32.6
23M0230.95-0.55-1.75%32.7530.98.153.913.693.7
8.37
13.4
18.42
23.45
28.47
33.49
23M0131.5-1.75-5.26%33.629.758.153.913.463.66
8.6
13.75
18.91
24.07
29.23
34.39
22M1233.25+2.55+8.31%39.930.758.824.523.493.77
8.82
14.11
19.4
24.7
29.99
35.28
22M1130.7+2.1+7.34%34.127.858.823.763.073.38
9.08
14.53
19.98
25.42
30.87
36.32
22M1028.6-11.25-28.2%41.927.68.824.492.963.06
9.34
14.94
20.55
26.15
31.76
37.36
22M0939.85-2.05-4.89%46.7534.79.64.873.614.15
9.6
15.36
21.12
26.88
32.64
38.4
22M0841.9+8.65+26%45.229.69.64.613.024.27
9.81
15.69
21.57
27.46
33.34
39.23
22M0733.25+2.9+9.56%36.8525.39.63.682.533.32
10.01
16.02
22.03
28.04
34.05
40.05
22M0630.35+11.15+58.1%32.3518.910.223.171.852.97
10.22
16.35
22.48
28.62
34.75
40.88
22M0519.2-4.7-19.7%25.651910.222.451.821.84
10.46
16.73
23
29.28
35.55
41.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0423.9+4.95+26.1%2618.910.222.431.772.24
10.69
17.11
23.53
29.94
36.36
42.77
22M0318.95-0.1-0.52%19.551810.931.791.651.73
10.93
17.49
24.05
30.6
37.16
43.72
22M0219.05-0.25-1.3%19.518.0510.931.751.621.71
11.12
17.79
24.46
31.14
37.81
44.48
22M0119.3-0.7-3.5%20.1518.9510.931.781.681.71
11.31
18.1
24.88
31.67
38.45
45.24
21M1220-0.9-4.31%21.119.911.51.831.731.74
11.5
18.4
25.3
32.2
39.1
46
21M1120.9-0.2-0.95%21.9520.7511.51.941.831.84
11.34
18.14
24.95
31.75
38.56
45.36
21M1021.1-1.3-5.8%22.720.4511.52.031.831.89
11.18
17.89
24.6
31.3
38.01
44.72
21M0922.4+1.8+8.74%22.8520.711.022.071.882.03
11.02
17.63
24.24
30.86
37.47
44.08
21M0820.6-0.05-0.24%22.6519.9511.022.011.771.83
11.26
18.01
24.76
31.52
38.27
45.03
21M0720.65-2.1-9.23%24.920.111.022.171.751.8
11.49
18.39
25.29
32.18
39.08
45.97
21M0622.75+2.4+11.8%24.1519.8511.732.061.691.94
11.73
18.77
25.81
32.84
39.88
46.92
21M0520.35-2.7-11.7%23.418.611.731.951.551.7
12
19.19
26.39
33.59
40.79
47.99
21M0423.05+2.75+13.5%242011.731.961.631.88
12.26
19.62
26.98
34.34
41.7
49.05
21M0320.3-0.55-2.64%2119.812.531.681.581.62
12.53
20.05
27.57
35.08
42.6
50.12
21M0220.85+1.45+7.47%2219.2512.531.731.511.64
12.75
20.4
28.05
35.7
43.35
51
21M0119.4-1.3-6.28%2119.412.531.621.51.5
12.97
20.75
28.53
36.32
44.1
51.88
20M1220.7+0.7+3.5%23.720.1513.191.81.531.57
13.19
21.1
29.02
36.93
44.85
52.76
20M1120+0.85+4.44%20.419.113.191.531.431.5
13.38
21.4
29.43
37.45
45.48
53.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1019.15-1.45-7.04%21.519.1513.191.591.411.41
13.56
21.7
29.84
37.98
46.12
54.25
20M0920.6-0.6-2.83%24.520.1513.751.781.471.5
13.75
22
30.25
38.5
46.75
55
20M0821.2-1.1-4.93%23.520.0513.751.681.441.52
13.96
22.33
30.7
39.08
47.45
55.83
20M0722.3-0.4-1.76%30.0519.913.752.121.411.57
14.16
22.66
31.16
39.66
48.16
56.65
20M0622.7+3.8+20.1%27.317.514.371.91.221.58
14.37
22.99
31.61
40.24
48.86
57.48
20M0518.9+2.35+14.2%20.616.1514.371.411.111.3
14.59
23.34
32.1
40.85
49.61
58.36
20M0416.55+3.05+22.6%17.613.214.371.190.891.12
14.81
23.7
32.58
41.47
50.35
59.24
20M0313.5-3.8-22%19.6511.4515.031.310.760.9
15.03
24.05
33.07
42.08
51.1
60.12
20M0217.3-1-5.46%18.816.8515.031.231.111.14
15.22
24.36
33.49
42.63
51.76
60.89
20M0118.3-0.1-0.54%19.217.8515.031.251.161.19
15.42
24.67
33.92
43.17
52.42
61.67
19M1218.4-0.7-3.66%20.1517.615.611.291.131.18
15.61
24.98
34.34
43.71
53.07
62.44
19M1119.1-0.7-3.54%20.0518.9515.611.281.211.22
15.66
25.06
34.45
43.85
53.24
62.64
19M1019.8+0.7+3.66%22.31715.611.421.081.26
15.71
25.14
34.56
43.99
53.41
62.84
19M0919.1-0.15-0.78%20.3518.915.761.291.21.21
15.76
25.22
34.67
44.13
53.58
63.04
19M0819.25-0.9-4.47%20.3518.8515.761.261.171.2
16.1
25.77
35.43
45.09
54.75
64.41
19M0720.15-0.4-1.95%22.8520.0515.761.391.221.23
16.45
26.31
36.18
46.05
55.92
65.79
19M0620.55+0.15+0.74%2219.816.791.311.181.22
16.79
26.86
36.94
47.01
57.09
67.16
19M0520.4-2.9-12.4%23.419.916.791.371.161.19
17.11
27.38
37.64
47.91
58.17
68.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0423.3-2.6-10%26.123.1516.791.51.331.34
17.43
27.89
38.35
48.8
59.26
69.72
19M0325.9-0.25-0.96%27.525.4517.751.551.431.46
17.75
28.4
39.05
49.7
60.35
71
19M0226.15+5.8+28.5%28.42017.751.571.111.45
18.03
28.85
39.67
50.49
61.31
72.13
19M0120.35+1.3+6.82%21.4518.617.751.171.021.11
18.32
29.31
40.3
51.29
62.28
73.27
18M1219.05-3.2-14.4%23.318.218.61.250.981.02
18.6
29.76
40.92
52.08
63.24
74.4
18M1122.25+2.95+15.3%22.919.418.61.221.031.18
18.82
30.11
41.4
52.7
63.99
75.28
18M1019.3-7.3-27.4%30.918.9518.61.6211.01
19.04
30.46
41.89
53.31
64.74
76.16
18M0926.6-0.35-1.3%28.925.719.261.51.331.38
19.26
30.82
42.37
53.93
65.48
77.04
18M0826.95-4.65-14.7%32.4525.519.261.661.311.38
19.49
31.19
42.89
54.58
66.28
77.97
18M0731.6-6.5-17.1%38.853119.261.971.571.6
19.73
31.56
43.4
55.23
67.07
78.91
18M0638.1-5.9-13.4%45.43819.962.271.91.91
19.96
31.94
43.91
55.89
67.86
79.84
18M0544-4-8.33%52.240.219.962.581.992.18
20.21
32.34
44.47
56.6
68.73
80.85
18M0448+3.8+8.6%58.542.519.962.862.082.35
20.47
32.75
45.03
57.31
69.59
81.87
18M0344.2+9.4+27%46.1537.220.722.231.82.13
20.72
33.15
45.58
58.02
70.45
82.88