≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6240 松崗 / 本淨比河流圖(月)

6240 松崗

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.224.35-0.15-0.62%3.7%24.3524.8523.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4098.23萬381.06張/筆24.371.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111272.7萬781.43張/筆24.54-0.65 (-2.6%)

連續漲跌: 連2跌  ( -0.8元 / -3.2%)

財報評分: 最新23分 / 平均37分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 松崗新任內部稽核主管 (公告訊息 08/13 15:26)

• 松崗董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:25)

• 松崗2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:20)

• 松崗2026年股東常會重要決議事項 (公告訊息 06/24 15:12)

6240 松崗 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.95)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M0924.2-1.1-4.35%28.2521.315.441.831.381.57
7.72
15.44
23.16
30.88
38.6
46.32
26M0825.3+7.3+40.6%25.31815.441.641.171.64
7.72
15.44
23.16
30.88
38.6
46.32
26M0718+0.35+1.98%19.0517.1515.441.231.111.17
7.72
15.44
23.16
30.88
38.6
46.32
26M0617.65-0.25-1.4%19.0517.215.441.231.111.14
7.72
15.44
23.16
30.88
38.6
46.32
26M0517.9-1.2-6.28%18.9516.915.441.21.071.13
7.9
15.79
23.69
31.59
39.48
47.38
26M0419.1+1.3+7.3%19.517.915.441.211.111.18
8.07
16.15
24.22
32.29
40.37
48.44
26M0317.8-0.8-4.3%20.6516.916.51.251.021.08
8.25
16.5
24.75
33
41.25
49.5
26M0218.6-0.1-0.53%19.4517.616.51.141.031.09
8.55
17.1
25.65
34.19
42.74
51.29
26M0118.7-0.5-2.6%20.0518.3516.51.131.041.06
8.85
17.69
26.54
35.39
44.23
53.08
25M1219.2+0.3+1.59%19.7518.218.291.0811.05
9.14
18.29
27.44
36.58
45.72
54.87
25M1118.9+0.1+0.53%2118.118.291.191.021.07
8.84
17.68
26.52
35.35
44.19
53.03
25M1018.8+0.45+2.45%19.851818.291.161.051.1
8.53
17.06
25.6
34.13
42.66
51.19
25M0918.35-1.3-6.62%20.4518.116.451.241.11.12
8.22
16.45
24.67
32.9
41.12
49.35
25M0819.65-1.6-7.53%23.4519.3516.451.41.151.17
8.4
16.8
25.2
33.6
42
50.4
25M0721.25-0.2-0.93%24.2519.5516.451.411.141.24
8.57
17.15
25.72
34.3
42.88
51.45
25M0621.45+0.7+3.37%22.1519.6517.51.271.121.23
8.75
17.5
26.25
35
43.75
52.5
25M0520.75+1.35+6.96%21.4519.217.51.221.091.18
8.8
17.59
26.39
35.19
43.98
52.78
25M0419.4-1.85-8.71%22.2517.0517.51.260.961.1
8.84
17.69
26.53
35.37
44.22
53.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.95)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0321.25+0.5+2.41%23.820.6517.781.341.161.2
8.89
17.78
26.67
35.56
44.45
53.34
25M0220.75+0.5+2.47%21.8519.8517.781.231.111.16
8.91
17.82
26.73
35.64
44.55
53.46
25M0120.25-0.85-4.03%20.9519.6517.781.171.11.13
8.93
17.86
26.79
35.72
44.65
53.58
24M1221.1-0.6-2.76%21.72017.91.211.121.18
8.95
17.9
26.85
35.8
44.75
53.7
24M1121.7-1.2-5.24%24.520.817.91.361.161.21
8.99
17.97
26.96
35.95
44.93
53.92
24M1022.9-0.8-3.38%23.8522.217.91.321.231.27
9.02
18.05
27.07
36.09
45.12
54.14
24M0923.7-0.25-1.04%24.3521.8518.121.341.211.31
9.06
18.12
27.18
36.24
45.3
54.36
24M0823.95-4.15-14.8%29.9522.6518.121.611.221.29
9.3
18.6
27.9
37.19
46.49
55.79
24M0728.1+5.05+21.9%31.823.1518.121.671.211.47
9.54
19.07
28.61
38.15
47.68
57.22
24M0623.05+0.45+1.99%24.3522.2519.551.251.141.18
9.78
19.55
29.33
39.1
48.88
58.65
24M0522.6+0.9+4.15%24.521.2519.551.321.141.22
9.29
18.58
27.86
37.15
46.44
55.73
24M0421.7-1-4.41%22.521.0519.551.281.21.23
8.8
17.6
26.4
35.21
44.01
52.81
24M0322.7+0.85+3.89%24.3521.716.631.461.31.37
8.32
16.63
24.94
33.26
41.58
49.89
24M0221.85-3.45-13.6%25.2521.616.631.51.281.3
8.44
16.87
25.3
33.74
42.18
50.61
24M0125.3+5.35+26.8%2619.4516.631.521.141.48
8.56
17.11
25.66
34.22
42.78
51.33
23M1219.95-0.1-0.5%20.519.317.351.181.111.15
8.68
17.35
26.02
34.7
43.38
52.05
23M1120.05+0.75+3.89%20.4519.0517.351.191.11.16
8.62
17.24
25.86
34.49
43.11
51.73
23M1019.3+0.25+1.31%20.3518.4517.351.191.081.13
8.57
17.14
25.7
34.27
42.84
51.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.95)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M0919.05-2.85-13%23.81917.031.41.121.12
8.52
17.03
25.54
34.06
42.58
51.09
23M0821.9-0.65-2.88%24.3521.317.031.421.241.28
8.58
17.15
25.73
34.31
42.88
51.46
23M0722.55-1.6-6.63%24.6521.317.031.431.231.31
8.64
17.28
25.92
34.55
43.19
51.83
23M0624.15+1.75+7.81%26.2522.417.41.511.291.39
8.7
17.4
26.1
34.8
43.5
52.2
23M0522.4-0.9-3.86%24.352217.41.391.261.28
8.74
17.47
26.2
34.94
43.68
52.41
23M0423.3-0.1-0.43%282217.41.61.251.33
8.77
17.54
26.31
35.08
43.85
52.62
23M0323.4+4.85+26.1%26.0518.717.611.481.061.33
8.8
17.61
26.42
35.22
44.02
52.83
23M0218.55+0.05+0.27%19.61817.611.121.031.06
8.74
17.47
26.2
34.94
43.68
52.41
23M0118.5+0.7+3.93%20.8517.417.611.211.07
8.67
17.33
26
34.66
43.32
51.99
22M1217.8+0.05+0.28%18.8517.417.191.11.011.04
8.6
17.19
25.79
34.38
42.98
51.57
22M1117.75+1.2+7.25%19.2516.817.191.140.991.05
8.47
16.95
25.42
33.89
42.37
50.84
22M1016.55-4.95-23%22.6516.1517.191.360.970.99
8.35
16.7
25.06
33.41
41.76
50.11
22M0921.5-4.05-15.9%25.3519.816.461.541.21.31
8.23
16.46
24.69
32.92
41.15
49.38
22M0825.55+5.8+29.4%28.519.516.461.681.151.51
8.46
16.92
25.38
33.83
42.29
50.75
22M0719.75-0.25-1.25%221916.461.271.091.14
8.69
17.37
26.06
34.75
43.43
52.12
22M0620-1.8-8.26%22.218.9517.831.251.061.12
8.91
17.83
26.74
35.66
44.58
53.49
22M0521.8-1.95-8.21%25.819.217.831.521.131.28
8.49
16.98
25.47
33.96
42.45
50.94
22M0423.75-3.95-14.3%30.819.0517.831.911.181.47
8.06
16.13
24.2
32.26
40.32
48.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.95)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0327.7+11+65.9%29.7516.115.281.951.051.81
7.64
15.28
22.92
30.56
38.2
45.84
22M0216.7+1.35+8.79%1815.3515.281.181.011.1
7.6
15.2
22.8
30.41
38.01
45.61
22M0115.35-2.5-14%18.415.215.281.2211.01
7.56
15.13
22.69
30.25
37.82
45.38
21M1217.85+2.7+17.8%20.814.7515.051.380.981.19
7.52
15.05
22.58
30.1
37.62
45.15
21M1115.15+0.9+6.32%17.2514.115.051.150.941.01
7.5
14.99
22.49
29.99
37.48
44.98
21M1014.25-0.6-4.04%14.7513.8515.050.990.930.95
7.47
14.94
22.4
29.87
37.34
44.81
21M0914.85+0.35+2.41%1614.0514.881.080.941
7.44
14.88
22.32
29.76
37.2
44.64
21M0814.5-0.2-1.36%16.2513.314.881.080.880.96
7.53
15.07
22.6
30.13
37.67
45.2
21M0714.7+0.1+0.68%15.7514.214.881.030.930.96
7.63
15.25
22.88
30.51
38.13
45.76
21M0614.6-1.55-9.6%16.9514.2515.441.10.920.95
7.72
15.44
23.16
30.88
38.6
46.32
21M0516.15-0.9-5.28%17.614.815.441.170.981.07
7.54
15.08
22.62
30.15
37.69
45.23
21M0417.05+2.1+14%20.115.1515.441.371.031.16
7.36
14.71
22.07
29.43
36.78
44.14
21M0314.95+0.45+3.1%15.1513.6514.351.060.951.04
7.18
14.35
21.52
28.7
35.88
43.05
21M0214.5+0.8+5.84%15.513.214.351.080.921.01
7.18
14.36
21.53
28.71
35.89
43.07
21M0113.7-0.8-5.52%14.71314.351.020.910.95
7.18
14.36
21.54
28.73
35.91
43.09
20M1214.5+1.75+13.7%17.613.114.371.220.911.01
7.18
14.37
21.56
28.74
35.92
43.11
20M1112.7500%13.412.5514.370.940.880.9
7.1
14.21
21.31
28.41
35.52
42.62
20M1012.75-0.8-5.9%15.212.614.371.080.90.91
7.02
14.04
21.06
28.09
35.11
42.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.95)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M0913.55+0.1+0.74%1412.8513.881.010.930.98
6.94
13.88
20.82
27.76
34.7
41.64
20M0813.45+0.85+6.75%14.512.0513.881.050.870.97
6.92
13.83
20.75
27.67
34.58
41.5
20M0712.6-1.9-13.1%16.3512.413.881.190.90.91
6.89
13.79
20.68
27.57
34.47
41.36
20M0614.5+2.1+16.9%15.951213.741.160.871.06
6.87
13.74
20.61
27.48
34.35
41.22
20M0512.4+0.05+0.4%13.6512.113.741.010.890.91
6.78
13.57
20.35
27.13
33.92
40.7
20M0412.35-0.05-0.4%13.2511.813.740.990.880.92
6.7
13.39
20.09
26.79
33.48
40.18
20M0312.4-3.7-23%1710.313.221.290.780.94
6.61
13.22
19.83
26.44
33.05
39.66
20M0216.1+1.1+7.33%17.3514.513.221.281.071.18
6.79
13.59
20.38
27.17
33.97
40.76
20M0115-1.15-7.12%17.31513.221.241.081.08
6.98
13.95
20.93
27.91
34.88
41.86
19M1216.15+1.8+12.5%18.513.714.321.290.961.13
7.16
14.32
21.48
28.64
35.8
42.96
19M1114.35-1.8-11.1%17.614.1514.321.180.950.96
7.47
14.95
22.42
29.89
37.37
44.84
19M1016.15-1.8-10%18.616.0514.321.191.031.04
7.79
15.57
23.36
31.15
38.93
46.72
19M0917.95-1.4-7.24%20.4517.816.21.261.11.11
8.1
16.2
24.3
32.4
40.5
48.6
19M0819.35+1.5+8.4%22.0516.9516.21.351.041.18
8.17
16.34
24.52
32.69
40.86
49.03
19M0717.85-2.95-14.2%21.217.8516.21.291.081.08
8.24
16.49
24.73
32.97
41.22
49.46
19M0620.8+4.85+30.4%22.415.616.631.350.941.25
8.32
16.63
24.94
33.26
41.58
49.89
19M0515.95-11.05-40.9%26.615.216.631.590.910.96
8.34
16.69
25.03
33.38
41.72
50.07
19M0427-0.45-1.64%29.2525.616.631.751.531.61
8.38
16.75
25.12
33.5
41.88
50.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.95)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0327.45-1.1-3.85%30.524.416.811.811.451.63
8.4
16.81
25.21
33.62
42.02
50.43
19M0228.55-3.45-10.8%33.728.5516.812.031.721.72
8.29
16.58
24.86
33.15
41.44
49.73
19M0132-1.25-3.76%37.429.8516.812.291.831.96
8.17
16.34
24.52
32.69
40.86
49.03
18M1233.25+9.6+40.6%3524.416.112.171.512.06
8.06
16.11
24.16
32.22
40.28
48.33
18M1123.65+8.95+60.9%26.714.6516.111.710.941.51
7.81
15.62
23.43
31.24
39.05
46.86
18M1014.7-5.4-26.9%21.713.916.111.430.920.97
7.56
15.13
22.7
30.26
37.83
45.39
18M0920.1-3.8-15.9%31.420.0514.642.141.371.37
7.32
14.64
21.96
29.28
36.6
43.92
18M0823.9-39.1-62.1%57.419.0514.644.031.341.68
7.11
14.23
21.34
28.45
35.57
42.68
18M0763-5.9-8.56%68.945.6514.644.993.34.56
6.91
13.81
20.72
27.63
34.53
41.44
18M0668.9-1.1-1.57%72.76113.45.434.555.14
6.7
13.4
20.1
26.8
33.5
40.2
18M0570-5.5-7.28%77.366.913.45.684.915.14
6.81
13.62
20.43
27.24
34.05
40.86
18M0475.5+0.7+0.94%81.661.913.45.94.475.46
6.92
13.84
20.76
27.68
34.6
41.52
18M0374.8+31.1+71.2%94.44714.066.713.345.32
7.03
14.06
21.09
28.12
35.15
42.18
18M0243.7+18.9+76.2%43.724.814.063.31.873.3
6.63
13.25
19.88
26.51
33.13
39.76
18M0124.8+0.6+2.48%31.0522.8514.062.491.841.99
6.22
12.45
18.67
24.89
31.12
37.34
17M1224.2-1.85-7.1%28.452411.642.442.062.08
5.82
11.64
17.46
23.28
29.1
34.92
17M1126.05-5.45-17.3%31.52611.642.612.162.16
6.02
12.05
18.07
24.09
30.12
36.14
17M1031.5+1.05+3.45%35.728.1511.642.872.262.53
6.23
12.45
18.68
24.91
31.13
37.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.95)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M0930.45-2.85-8.56%3429.512.862.642.292.37
6.43
12.86
19.29
25.72
32.15
38.58
17M0833.3+1.2+3.74%34.2530.112.862.652.332.58
6.46
12.92
19.39
25.85
32.31
38.77
17M0732.1-7.75-19.4%39.8531.612.863.072.432.47
6.49
12.99
19.48
25.97
32.47
38.96
17M0639.85-1.45-3.51%42.83513.053.282.683.05
6.52
13.05
19.58
26.1
32.62
39.15
17M0541.3-0.2-0.48%44.554013.053.413.063.16
6.53
13.06
19.59
26.12
32.65
39.18
17M0441.5-2.35-5.36%45.341.0513.053.473.143.18
6.54
13.07
19.6
26.14
32.67
39.21
17M0343.85+3.8+9.49%48.839.313.083.7333.35
6.54
13.08
19.62
26.16
32.7
39.24
17M0240.05+11.05+38.1%40.927.913.083.122.133.05
6.56
13.13
19.69
26.25
32.82
39.38
17M0129-2.5-7.94%32.328.213.082.452.142.2
6.59
13.17
19.76
26.35
32.93
39.52
16M1231.5+0.3+0.96%50.130.713.223.792.322.38
6.61
13.22
19.83
26.44
33.05
39.66
16M1131.2+3.9+14.3%31.223.513.222.371.782.37
6.6
13.19
19.79
26.38
32.98
39.57
16M0727.300%27.327.313.162.072.072.07
6.58
13.16
19.74
26.32
32.9
39.48
16M0627.300%27.327.311.892.32.32.3
5.94
11.89
17.84
23.78
29.72
35.67
16M0527.300%27.327.311.892.32.32.3
5.93
11.87
17.8
23.73
29.67
35.6
16M0427.300%27.327.311.892.312.312.31
5.92
11.84
17.76
23.69
29.61
35.53
16M0327.3-1.2-4.21%28.52611.822.412.22.31
5.91
11.82
17.73
23.64
29.55
35.46
16M0228.500%28.528.511.822.372.372.37
6.01
12.01
18.02
24.03
30.03
36.04
16M0128.500%28.528.511.822.332.332.33
6.1
12.21
18.31
24.41
30.52
36.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.95)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
15M1228.5-3.4-10.7%31.928.3512.42.572.292.3
6.2
12.4
18.6
24.8
31
37.2
15M1131.900%31.931.912.42.542.542.54
6.28
12.56
18.84
25.12
31.4
37.68
15M1031.900%31.931.912.42.512.512.51
6.36
12.72
19.08
25.44
31.8
38.16
15M0931.900%31.931.912.882.482.482.48
6.44
12.88
19.32
25.76
32.2
38.64
15M0831.900%31.931.912.882.572.572.57
6.22
12.43
18.65
24.87
31.08
37.3
15M0731.9+10.5+49.1%31.918.512.882.661.542.66
5.99
11.99
17.98
23.97
29.97
35.96
15M0621.4-3.1-12.7%25.518.411.542.211.591.85
5.77
11.54
17.31
23.08
28.85
34.62
15M0524.5-15-38%39.524.511.543.422.122.12
5.78
11.56
17.34
23.12
28.9
34.68
15M0439.5-19.6-33.2%59.139.511.545.13.413.41
5.79
11.58
17.37
23.16
28.95
34.74
15M0359.1+3.7+6.68%59.155.411.65.094.785.09
5.8
11.6
17.4
23.2
29
34.8
15M0255.4-4.1-6.89%59.551.911.65.254.584.89
5.66
11.33
16.99
22.65
28.32
33.98
15M0159.5+12.8+27.4%6546.711.65.884.225.38
5.53
11.05
16.58
22.11
27.63
33.16
14M1246.700%46.746.710.784.334.334.33
5.39
10.78
16.17
21.56
26.95
32.34
14M1146.700%46.746.710.784.394.394.39
5.32
10.63
15.94
21.26
26.57
31.89
14M1046.7+29.5+172%46.717.210.784.461.644.46
5.24
10.48
15.72
20.96
26.2
31.44
14M0917.2-2.3-11.8%19.516.510.331.891.61.67
5.16
10.33
15.5
20.66
25.82
30.99
14M0819.5+4.5+30%19.51510.332.41.852.4
4.06
8.12
12.18
16.23
20.29
24.35
14M0715-0.4-2.6%17.61510.332.982.542.54
2.95
5.9
8.86
11.81
14.76
17.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.95)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M0615.4-0.1-0.65%16.5515.43.694.494.174.17
1.84
3.69
5.54
7.38
9.22
11.07
14M0515.5+2.3+17.4%17.9512.33.694.963.44.28
1.81
3.62
5.43
7.24
9.05
10.86
14M0413.2+0.5+3.94%14.312.053.694.033.393.72
1.78
3.55
5.32
7.1
8.88
10.65
14M0312.7+0.9+7.63%12.7510.453.483.6633.65
1.74
3.48
5.22
6.96
8.7
10.44
14M0211.8+1.3+12.4%11.89.773.483.332.753.33
1.77
3.55
5.32
7.09
8.87
10.64
14M0110.5-0.1-0.94%10.69.873.482.932.732.91
1.81
3.61
5.42
7.23
9.03
10.84
13M1210.6-3.6-25.4%14.29.973.683.862.712.88
1.84
3.68
5.52
7.36
9.2
11.04
13M1114.2-0.7-4.7%15143.684.924.64.66
1.52
3.05
4.57
6.09
7.62
9.14
13M1014.9-1.85-11%16.7514.93.686.946.176.17
1.21
2.41
3.62
4.83
6.03
7.24
13M0916.75-3.2-16%19.9516.751.7811.219.419.41
0.89
1.78
2.67
3.56
4.45
5.34
13M0819.95+8.1+68.4%21.411.851.7812.426.8811.58
0.86
1.72
2.58
3.45
4.31
5.17
13M0711.85-0.85-6.69%12.711.851.787.627.117.11
0.83
1.67
2.5
3.33
4.17
5
13M0612.700%12.712.71.617.897.897.89
0.8
1.61
2.42
3.22
4.03
4.83
13M0512.7-1.35-9.61%14.059.171.618.455.517.64
0.83
1.66
2.5
3.33
4.16
4.99
13M0414.05-3.35-19.3%17.414.051.6110.148.188.18
0.86
1.72
2.58
3.43
4.29
5.15
13M0317.4-1.4-7.45%18.717.41.7710.569.839.83
0.88
1.77
2.66
3.54
4.42
5.31
13M0218.8-0.35-1.83%19.1518.81.7710.910.710.7
0.88
1.76
2.64
3.51
4.39
5.27
13M0119.1500%19.1519.151.7710.9810.9810.98
0.87
1.74
2.62
3.49
4.36
5.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.95)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
12M1219.15+1.15+6.39%19.1517.91.7311.0710.3511.07
0.86
1.73
2.6
3.46
4.32
5.19
12M111800%19.25181.7310.9410.2310.23
0.88
1.76
2.64
3.52
4.4
5.28
12M1018+2.45+15.8%20.2515.551.7311.318.6910.06
0.9
1.79
2.68
3.58
4.47
5.37
12M0915.55+5.73+58.4%15.559.821.828.545.48.54
0.91
1.82
2.73
3.64
4.55
5.46
12M089.82+3.68+59.9%9.826.141.825.613.515.61
0.88
1.75
2.62
3.5
4.38
5.25
12M076.14-0.46-6.97%6.66.141.823.933.653.65
0.84
1.68
2.52
3.36
4.2
5.04
12M066.6-0.03-0.45%7.096.61.614.44.14.1
0.8
1.61
2.42
3.22
4.03
4.83
12M056.63-1.59-19.3%8.225.81.615.013.544.04
0.82
1.64
2.46
3.28
4.1
4.92
12M048.22-7.33-47.1%14.58.221.618.684.924.92
0.84
1.67
2.5
3.34
4.18
5.01
12M0315.55-2.45-13.6%26.515.551.715.599.159.15
0.85
1.7
2.55
3.4
4.25
5.1
12M0218+10.54+141%187.461.7114.5611
0.82
1.64
2.46
3.27
4.09
4.91
12M017.46+0.25+3.47%8.16.721.75.154.274.74
0.79
1.57
2.36
3.15
3.93
4.72
11M127.21-0.89-11%8.666.761.515.744.484.77
0.76
1.51
2.26
3.02
3.78
4.53
11M118.1+1.03+14.6%127.071.517.954.685.36
0.76
1.51
2.26
3.02
3.78
4.53
11M107.07-0.43-5.73%11.271.517.424.644.68
0.76
1.51
2.26
3.02
3.78
4.53
11M097.5-18.2-70.8%25.67.411.5116.954.914.97
0.75
1.51
2.26
3.02
3.77
4.53
11M0825.7-0.1-0.39%29.522.91.5116.3312.6814.23
0.9
1.81
2.71
3.61
4.52
5.42
11M0725.8-3.15-10.9%29.5241.5114.0311.4112.27
1.05
2.1
3.16
4.21
5.26
6.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.95)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M0628.95+0.2+0.7%34.927.32.414.5411.3812.06
1.2
2.4
3.6
4.8
6
7.2
11M0528.75-3-9.45%31.7523.952.49.667.298.75
1.64
3.29
4.93
6.57
8.22
9.86
11M0431.75-13.3-29.5%48.229.32.411.557.027.61
2.09
4.17
6.26
8.35
10.43
12.52
11M0345.05-4.15-8.43%64.340.55.0612.7188.9
2.53
5.06
7.59
10.12
12.65
15.18
11M0249.2+47.04+2178%49.22.065.069.690.419.69
2.54
5.08
7.62
10.16
12.7
15.24
11M012.16-0.03-1.37%2.812.155.060.550.420.42
2.55
5.1
7.65
10.2
12.75
15.3
10M122.19+0.09+4.29%2.231.765.120.440.340.43
2.56
5.12
7.68
10.24
12.8
15.36
10M112.1+0.75+55.6%3.391.445.120.630.270.39
2.69
5.38
8.07
10.75
13.44
16.13
10M101.35+0.36+36.4%1.480.995.120.260.180.24
2.82
5.63
8.45
11.27
14.08
16.9
10M090.99-0.42-29.8%1.430.95.890.240.150.17
2.94
5.89
8.83
11.78
14.72
17.67
10M081.41-0.09-6%1.521.255.890.380.310.35
2.02
4.05
6.07
8.09
10.12
12.14
10M071.5+0.07+4.9%1.581.325.890.720.60.68
1.1
2.2
3.3
4.41
5.51
6.61
10M061.43-0.11-7.14%1.61.370.364.443.813.97
0.18
0.36
0.54
0.72
0.9
1.08
10M051.54-0.16-9.41%1.91.330.364.252.983.45
0.22
0.45
0.67
0.89
1.12
1.34
10M041.7-0.63-27%2.51.70.364.693.193.19
0.27
0.53
0.8
1.07
1.33
1.6
10M032.33-0.06-2.51%2.391.880.623.853.033.76
0.31
0.62
0.93
1.24
1.55
1.86
10M022.39+0.03+1.27%2.72.130.624.243.353.75
0.32
0.64
0.96
1.27
1.59
1.91
10M012.36-0.02-0.84%3.392.020.625.193.093.61
0.33
0.65
0.98
1.31
1.63
1.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.95)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
09M122.38-0.14-5.56%2.671.540.673.992.33.55
0.34
0.67
1.01
1.34
1.68
2.01
09M112.52-0.48-16%3.672.240.675.173.153.55
0.36
0.71
1.07
1.42
1.78
2.13
09M103+1.37+84%31.440.6741.924
0.38
0.75
1.12
1.5
1.88
2.25
09M091.63-0.14-7.91%2.131.460.792.71.852.06
0.4
0.79
1.18
1.58
1.98
2.37
09M081.77-0.49-21.7%2.621.620.792.881.781.95
0.46
0.91
1.36
1.82
2.28
2.73
09M072.26-0.35-13.4%2.882.170.792.82.112.19
0.52
1.03
1.54
2.06
2.58
3.09
09M062.61+0.01+0.38%2.781.731.152.421.52.27
0.57
1.15
1.72
2.3
2.88
3.45
09M052.6+0.51+24.4%3.211.951.152.741.672.22
0.58
1.17
1.76
2.34
2.92
3.51
09M042.09-1.01-32.6%3.291.861.152.761.561.76
0.6
1.19
1.78
2.38
2.97
3.57
09M033.1-0.1-3.13%3.12.981.212.562.462.56
0.6
1.21
1.82
2.42
3.02
3.63
09M023.2+0.78+32.2%3.21.981.212.481.532.48
0.64
1.29
1.94
2.58
3.22
3.87
09M012.42-0.43-15.1%2.992.421.212.181.771.77
0.68
1.37
2.05
2.74
3.42
4.11
08M122.85-0.21-6.86%3.062.851.452.111.971.97
0.73
1.45
2.18
2.9
3.63
4.35
08M113.06-0.01-0.33%3.83.061.452.211.781.78
0.86
1.72
2.58
3.45
4.31
5.17
08M103.07-0.39-11.3%3.462.811.451.731.411.54
1
2
3
3.99
4.99
5.99
08M093.46-0.54-13.5%43.462.271.761.521.52
1.14
2.27
3.4
4.54
5.68
6.81
08M08400%442.271.781.781.78
1.12
2.25
3.37
4.49
5.62
6.74
08M074-0.59-12.9%4.853.92.272.181.751.8
1.11
2.22
3.34
4.45
5.56
6.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.95)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M064.5900%4.913.732.22.231.72.09
1.1
2.2
3.3
4.4
5.5
6.6
08M054.59+0.48+11.7%4.593.62.22.011.582.01
1.14
2.28
3.43
4.57
5.71
6.85
08M044.11-0.11-2.61%4.563.982.21.931.681.74
1.18
2.37
3.55
4.73
5.92
7.1
08M034.22-0.18-4.09%4.914.12.4521.671.72
1.23
2.45
3.68
4.9
6.12
7.35
08M024.4-0.56-11.3%5.284.212.452.131.71.77
1.24
2.48
3.72
4.96
6.2
7.44
08M014.96-1.29-20.6%6.254.662.452.491.861.98
1.26
2.51
3.77
5.02
6.28
7.53
07M126.25-3.75-37.5%10.66.252.544.172.462.46
1.27
2.54
3.81
5.08
6.35
7.62
07M1110-3-23.1%13.39.862.545.333.954.01
1.25
2.5
3.74
4.99
6.24
7.49
07M101300%13.65112.545.564.485.3
1.23
2.45
3.68
4.91
6.13
7.36
07M0913+2.3+21.5%1310.92.415.394.525.39
1.2
2.41
3.62
4.82
6.02
7.23
07M0810.7+0.7+7%13.59.782.415.554.024.4
1.22
2.43
3.65
4.87
6.08
7.3
07M0710-2.5-20%139.542.415.293.884.07
1.23
2.46
3.68
4.91
6.14
7.37
07M0612.5+0.4+3.31%13.35112.485.384.445.04
1.24
2.48
3.72
4.96
6.2
7.44
07M0512.1-0.6-4.72%14.8511.152.484.683.513.81
1.59
3.17
4.76
6.35
7.93
9.52
07M0412.7-1.3-9.29%14.3510.352.483.712.683.28
1.93
3.87
5.8
7.73
9.67
11.6
07M0314+5.27+60.4%179.344.563.732.053.07
2.28
4.56
6.84
9.12
11.4
13.68
07M028.73+4.81+123%8.734.194.5620.962
2.18
4.36
6.54
8.73
10.91
13.09
07M013.92+1.27+47.9%3.922.454.560.940.590.94
2.08
4.17
6.25
8.33
10.42
12.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.95)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
06M122.65+0.3+12.8%2.9723.970.750.50.67
1.98
3.97
5.96
7.94
9.93
11.91
06M112.35-0.05-2.08%2.431.733.970.570.410.55
2.12
4.25
6.38
8.5
10.62
12.75
06M102.4+0.11+4.8%2.432.263.970.540.50.53
2.26
4.53
6.79
9.06
11.32
13.59
06M092.29-0.36-13.6%2.951.824.810.610.380.48
2.4
4.81
7.22
9.62
12.02
14.43