≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6241 鑫永洋 / 本淨比河流圖(月)

6241 鑫永洋

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2515.95-0.7-4.39%4.7%15.951615.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
195301.8萬1741.12張/筆15.472.0120.610.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3149.03萬77397張/筆16.03+0.05 (+0.31%)

連續漲跌: 連3漲→跌  ( -0.7元 / -4.39%)

財報評分: 最新21分 / 平均35分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• (更正)公告鑫永洋內部稽核主管異動 (公告訊息 08/28 17:57)

• 鑫永洋內部稽核主管異動 (公告訊息 08/28 16:21)

• 鑫永洋向關係人取得台北內湖使用權資產事宜 (公告訊息 08/07 15:49)

• 鑫永洋董事會通過2026年第2季財務報告 (公告訊息 08/07 15:42)

• 更正公告鑫永洋2026年第1次私募普通股交付日期及到期日期 (公告訊息 08/05 14:10)

• 鑫永洋預計提報2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:35)

• 更正2026/06/23鑫永洋董事長訂定減資及換發股票基準日公告 (更正預計減資新股上櫃後之上櫃普通股股數) (公告訊息 07/27 15:49)

• 鑫永洋辦理減資實收資本總額變更登記完成減資換發股票作業計畫等相關事宜 (公告訊息 07/17 17:24)

• 更正鑫永洋2026年7月13日私募專區私募有價證券申報資訊 (股款或價款繳納完成日起十五日內申報) (公告訊息 07/14 15:45)

• 鑫永洋董事會決議新任會計主管 (公告訊息 06/30 17:06)

• 鑫永洋董事會決議2026年第1次私募普通股訂價相關事宜 (公告訊息 06/30 17:05)

• 鑫永洋董事長訂定減資及換發股票基準日 (公告訊息 06/23 16:15)

• 鑫永洋有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/17 15:14)

• 快訊／台股6檔「抓去關」新名單　飆股萬潤90天漲逾203%入列 (ETtoday新聞雲 06/16 18:01)

6241 鑫永洋 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0915.25-1.8-10.6%17.5157.572.311.982.01
7.57
12.11
16.65
21.2
25.74
30.28
26M0817.05+0.3+1.79%18.0513.37.572.381.762.25
7.57
12.11
16.65
21.2
25.74
30.28
26M0716.75+1.9+12.8%19.1147.572.521.852.21
7.57
12.11
16.65
21.2
25.74
30.28
26M0614.85+4.96+50.2%16.559.87.572.191.291.96
7.57
12.11
16.65
21.2
25.74
30.28
26M059.89-0.26-2.56%11.458.557.571.51.121.3
7.63
12.21
16.79
21.37
25.95
30.53
26M0410.15-1.4-12.1%11.859.927.571.541.291.32
7.7
12.31
16.93
21.55
26.17
30.79
26M0311.55-0.8-6.48%12.6117.761.621.421.49
7.76
12.42
17.07
21.73
26.38
31.04
26M0212.35+0.15+1.23%12.912.057.761.71.581.62
7.61
12.17
16.73
21.3
25.86
30.43
26M0112.2-0.45-3.56%14.511.97.761.951.61.64
7.45
11.93
16.4
20.87
25.34
29.81
25M1212.65+1.2+10.5%13.711.37.31.881.551.73
7.3
11.68
16.06
20.44
24.82
29.2
25M1111.45-1.05-8.4%12.810.857.31.771.51.58
7.23
11.56
15.9
20.23
24.57
28.91
25M1012.5-0.05-0.4%13.9512.17.31.951.691.75
7.15
11.45
15.74
20.03
24.32
28.61
25M0912.55+0.45+3.72%13.3511.37.081.891.61.77
7.08
11.33
15.58
19.82
24.07
28.32
25M0812.1-0.1-0.82%13.111.557.081.851.631.71
7.07
11.31
15.55
19.79
24.03
28.27
25M0712.2-0.5-3.94%13.9127.081.971.71.73
7.05
11.29
15.52
19.75
23.98
28.21
25M0612.7-0.5-3.79%13.9512.27.041.981.731.8
7.04
11.26
15.49
19.71
23.94
28.16
25M0513.2+0.2+1.54%14.1512.557.041.971.741.83
7.2
11.51
15.83
20.15
24.47
28.79
25M0413-1.2-8.45%14.810.67.042.011.441.77
7.35
11.77
16.18
20.59
25
29.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0314.2-1.4-8.97%1814.27.512.41.891.89
7.51
12.02
16.52
21.03
25.53
30.04
25M0215.6+0.8+5.41%16.4514.157.512.21.892.08
7.49
11.99
16.49
20.98
25.48
29.97
25M0114.8-1.05-6.62%16.213.557.512.171.811.98
7.48
11.96
16.45
20.93
25.42
29.91
24M1215.85-0.95-5.65%17.1513.37.462.31.782.12
7.46
11.94
16.41
20.89
25.36
29.84
24M1116.8-4.6-21.5%22.416.057.462.912.092.18
7.69
12.3
16.92
21.53
26.15
30.76
24M1021.4+3.6+20.2%24.216.67.463.062.12.7
7.92
12.67
17.42
22.18
26.93
31.68
24M0917.8+1.8+11.3%2114.78.152.581.82.18
8.15
13.04
17.93
22.82
27.71
32.6
24M0816+2.2+15.9%16.411.258.151.971.351.92
8.34
13.35
18.36
23.36
28.37
33.37
24M0713.8-0.2-1.43%15.3513.58.151.81.581.62
8.54
13.66
18.78
23.9
29.02
34.15
24M0614-0.15-1.06%14.5513.78.731.671.571.6
8.73
13.97
19.21
24.44
29.68
34.92
24M0514.15+0.05+0.35%14.613.48.731.771.631.72
8.23
13.17
18.11
23.05
27.99
32.93
24M0414.1-1.15-7.54%15.8513.78.732.051.771.82
7.74
12.38
17.02
21.66
26.3
30.95
24M0315.25-0.05-0.33%16.514.87.242.282.042.11
7.24
11.58
15.93
20.27
24.62
28.96
24M0215.3+1.85+13.8%15.913.27.242.111.762.03
7.52
12.03
16.54
21.06
25.57
30.08
24M0113.45+0.15+1.13%14.0512.17.241.81.551.72
7.8
12.48
17.16
21.84
26.52
31.2
23M1213.3+1.5+12.7%14.611.98.081.811.471.65
8.08
12.93
17.78
22.62
27.47
32.32
23M1111.8-0.2-1.67%12.311.38.081.591.461.53
7.73
12.36
17
21.63
26.27
30.91
23M1012-0.7-5.51%12.7128.081.721.631.63
7.37
11.8
16.22
20.65
25.07
29.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0912.7-0.2-1.55%13.312.57.021.891.781.81
7.02
11.23
15.44
19.66
23.87
28.08
23M0812.9-0.9-6.52%14.1512.557.021.981.761.81
7.13
11.41
15.69
19.96
24.24
28.52
23M0713.8-0.9-6.12%14.8513.557.022.051.871.91
7.24
11.58
15.93
20.27
24.62
28.96
23M0614.7+0.55+3.89%15.7513.957.352.141.92
7.35
11.76
16.17
20.58
24.99
29.4
23M0514.15+0.2+1.43%16.95147.352.361.951.97
7.18
11.49
15.8
20.11
24.42
28.73
23M0413.95-0.15-1.06%14.613.657.352.081.951.99
7.02
11.23
15.44
19.65
23.86
28.07
23M0314.1-1.4-9.03%15.713.96.852.292.032.06
6.85
10.96
15.07
19.18
23.29
27.4
23M0215.5+0.5+3.33%15.914.86.852.262.112.21
7.02
11.23
15.44
19.66
23.87
28.08
23M0115-0.6-3.85%16.0514.66.852.232.032.09
7.19
11.5
15.82
20.13
24.45
28.76
22M1215.6-2.05-11.6%18.315.357.362.492.092.12
7.36
11.78
16.19
20.61
25.02
29.44
22M1117.65+2.1+13.5%18.615.357.362.642.182.5
7.06
11.29
15.52
19.76
23.99
28.23
22M1015.55-0.5-3.12%17.2513.27.362.551.952.3
6.75
10.81
14.86
18.91
22.96
27.01
22M0916.05-4.45-21.7%21.2515.356.453.292.382.49
6.45
10.32
14.19
18.06
21.93
25.8
22M0820.5-2.6-11.3%26.2520.16.453.953.023.08
6.65
10.63
14.62
18.61
22.6
26.59
22M0723.1+3.05+15.2%2518.26.453.652.663.38
6.84
10.95
15.06
19.16
23.27
27.37
22M0620.05-11.1-35.6%36.0520.057.045.122.852.85
7.04
11.26
15.49
19.71
23.94
28.16
22M0531.15-11.85-27.6%4428.87.046.154.024.35
7.16
11.46
15.75
20.05
24.34
28.64
22M0443+7.4+20.8%4332.857.045.914.515.91
7.28
11.65
16.02
20.38
24.75
29.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0335.6+13.7+62.6%39.321.17.45.312.854.81
7.4
11.84
16.28
20.72
25.16
29.6
22M0221.9+0.05+0.23%24.221.27.43.272.872.96
7.39
11.83
16.27
20.7
25.14
29.57
22M0121.85-0.95-4.17%24.220.87.43.282.822.96
7.39
11.82
16.25
20.68
25.11
29.55
21M1222.8+0.75+3.4%23.8520.27.383.232.743.09
7.38
11.81
16.24
20.66
25.09
29.52
21M1122.05-2.55-10.4%25.421.97.383.362.92.92
7.56
12.09
16.62
21.16
25.69
30.23
21M1024.6-1.05-4.09%27.4227.383.542.843.18
7.73
12.37
17.01
21.65
26.29
30.93
21M0925.65+8.4+48.7%26.916.557.913.42.093.24
7.91
12.66
17.4
22.15
26.89
31.64
21M0817.25-2.75-13.8%2016.97.912.782.352.4
7.19
11.51
15.83
20.14
24.46
28.77
21M0720+0.65+3.36%20.2518.957.913.132.933.09
6.48
10.36
14.25
18.13
22.02
25.91
21M0619.35-0.35-1.78%20.817.755.763.613.083.36
5.76
9.22
12.67
16.13
19.58
23.04
21M0519.7-5.25-21%24.9517.65.764.122.913.25
6.06
9.69
13.32
16.96
20.59
24.23
21M0424.95-0.8-3.11%27245.764.253.783.93
6.35
10.17
13.98
17.79
21.6
25.41
21M0325.75-0.5-1.9%28256.654.213.763.87
6.65
10.64
14.63
18.62
22.61
26.6
21M0226.25+3.95+17.7%26.621.16.653.913.13.86
6.81
10.89
14.97
19.06
23.14
27.23
21M0122.3-6.3-22%28.95226.654.163.163.2
6.96
11.14
15.32
19.5
23.68
27.85
20M1228.6+0.25+0.88%34.727.257.124.873.834.02
7.12
11.39
15.66
19.94
24.21
28.48
20M1128.35+0.55+1.98%31.525.67.124.443.614
7.09
11.35
15.61
19.86
24.12
28.37
20M1027.8+10+56.2%3217.857.124.532.533.93
7.07
11.31
15.55
19.79
24.03
28.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0917.8-0.7-3.78%18.4177.042.612.412.53
7.04
11.26
15.49
19.71
23.94
28.16
20M0818.5-0.8-4.15%2016.67.042.872.382.65
6.98
11.17
15.36
19.54
23.73
27.92
20M0719.3+5.4+38.8%2413.47.043.471.942.79
6.92
11.07
15.22
19.38
23.53
27.68
20M0613.9+3.5+33.7%14.210.46.862.071.522.03
6.86
10.98
15.09
19.21
23.32
27.44
20M0510.400%11.19.86.861.641.441.53
6.79
10.86
14.93
19
23.07
27.15
20M0410.4+0.85+8.9%11.59.556.861.711.421.55
6.71
10.74
14.77
18.8
22.83
26.85
20M039.55-1.4-12.8%11.859.456.641.781.421.44
6.64
10.62
14.61
18.59
22.58
26.56
20M0210.95-0.05-0.45%11.9510.456.641.811.581.65
6.62
10.59
14.56
18.54
22.51
26.48
20M0111-1-8.33%12.3510.86.641.871.641.67
6.6
10.56
14.52
18.48
22.44
26.4
19M1212+1.25+11.6%12.410.86.581.881.641.82
6.58
10.53
14.48
18.42
22.37
26.32
19M1110.75-2.5-18.9%13.410.56.582.021.581.62
6.64
10.62
14.61
18.59
22.58
26.56
19M1013.25+0.5+3.92%15.112.356.582.251.841.98
6.7
10.72
14.74
18.76
22.78
26.8
19M0912.75-0.3-2.3%13.312.356.761.971.831.89
6.76
10.82
14.87
18.93
22.98
27.04
19M0813.05-1.35-9.37%15.712.66.762.31.851.91
6.83
10.92
15.02
19.11
23.21
27.31
19M0714.4+1.9+15.2%15.2512.36.762.211.782.09
6.89
11.03
15.17
19.3
23.44
27.57
19M0612.5+0.2+1.63%16.911.856.962.431.71.8
6.96
11.14
15.31
19.49
23.66
27.84
19M0512.3+2.2+21.8%13.859.756.962.011.411.78
6.91
11.05
15.19
19.34
23.48
27.63
19M0410.1+0.1+1%10.559.616.961.541.41.47
6.85
10.97
15.08
19.19
23.3
27.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0310+0.64+6.84%10.859.036.81.61.331.47
6.8
10.88
14.96
19.04
23.12
27.2
19M029.36+0.06+0.65%9.698.716.81.441.31.39
6.72
10.75
14.78
18.82
22.85
26.88
19M019.3-0.5-5.1%10.159.36.81.531.41.4
6.64
10.62
14.61
18.59
22.58
26.56
18M129.8-0.17-1.71%10.459.56.561.591.451.49
6.56
10.5
14.43
18.37
22.3
26.24
18M119.97+0.67+7.2%10.259.166.561.541.381.5
6.64
10.62
14.61
18.59
22.58
26.56
18M109.3-1.2-11.4%10.559.066.561.571.351.38
6.72
10.75
14.78
18.82
22.85
26.88
18M0910.5-1-8.7%11.510.256.81.691.511.54
6.8
10.88
14.96
19.04
23.12
27.2
18M0811.500%12.1510.86.81.741.551.65
6.96
11.14
15.32
19.5
23.68
27.85
18M0711.5-0.35-2.95%12.311.36.81.731.591.61
7.13
11.4
15.68
19.95
24.23
28.51
18M0611.85+0.15+1.28%1311.87.291.781.621.63
7.29
11.66
16.04
20.41
24.79
29.16
18M0511.7-0.55-4.49%12.4511.657.291.71.591.6
7.32
11.71
16.1
20.5
24.89
29.28
18M0412.25-0.5-3.92%13.112.17.291.781.651.67
7.35
11.76
16.17
20.58
24.99
29.4
18M0312.75+0.15+1.19%13.4512.157.381.821.651.73
7.38
11.81
16.24
20.66
25.09
29.52
18M0212.600%13.8510.457.381.841.391.68
7.52
12.03
16.54
21.06
25.57
30.08
18M0112.6-0.15-1.18%12.7512.27.381.661.591.64
7.66
12.26
16.85
21.45
26.04
30.64
17M1212.7500%13.312.057.81.711.541.63
7.8
12.48
17.16
21.84
26.52
31.2
17M1112.75-0.25-1.92%13.5512.77.81.721.611.61
7.9
12.63
17.37
22.11
26.85
31.59
17M1013-0.8-5.8%13.85137.81.731.631.63
7.99
12.79
17.59
22.38
27.18
31.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0913.8+0.25+1.85%14.313.38.091.771.641.71
8.09
12.94
17.8
22.65
27.51
32.36
17M0813.55-1.6-10.6%15.1512.78.091.831.531.63
8.29
13.27
18.25
23.22
28.2
33.17
17M0715.15-0.25-1.62%15.8514.98.091.871.751.78
8.5
13.59
18.69
23.79
28.89
33.99
17M0615.4-0.05-0.32%16.314.958.71.871.721.77
8.7
13.92
19.14
24.36
29.58
34.8
17M0515.45+0.35+2.32%15.9514.38.71.811.621.75
8.82
14.11
19.4
24.69
29.98
35.27
17M0415.1-0.4-2.58%15.9514.68.71.791.631.69
8.93
14.29
19.65
25.01
30.37
35.73
17M0315.500%17.615.459.051.941.711.71
9.05
14.48
19.91
25.34
30.77
36.2
17M0215.5+0.55+3.68%18.4514.89.0521.611.68
9.22
14.75
20.28
25.82
31.35
36.88
17M0114.95+0.2+1.36%15.814.79.051.681.571.59
9.39
15.02
20.66
26.29
31.93
37.56
16M1214.75+0.7+4.98%15.713.89.561.641.441.54
9.56
15.3
21.03
26.77
32.5
38.24
16M1114.05-0.6-4.1%16.213.39.561.691.391.47
9.57
15.31
21.05
26.8
32.54
38.28
16M1014.65+0.7+5.02%17.75149.561.851.461.53
9.58
15.33
21.08
26.82
32.57
38.32
16M0913.95-0.25-1.76%14.3512.259.591.51.281.45
9.59
15.34
21.1
26.85
32.61
38.36
16M0814.2-10.45-42.4%31.512.959.593.211.321.45
9.81
15.7
21.59
27.48
33.37
39.25
16M0724.65+5.85+31.1%27.617.69.592.751.752.46
10.04
16.06
22.08
28.1
34.12
40.15
16M0618.8+6.9+58%2011.7510.261.951.151.83
10.26
16.42
22.57
28.73
34.88
41.04
16M0511.9-0.85-6.67%13.211.410.261.281.11.15
10.32
16.52
22.71
28.91
35.1
41.29
16M0412.75-0.25-1.92%1512.710.261.441.221.23
10.39
16.62
22.85
29.08
35.31
41.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0313+0.3+2.36%14.7512.310.451.411.181.24
10.45
16.72
22.99
29.26
35.53
41.8
16M0212.7-0.5-3.79%13.212.5510.451.261.21.21
10.48
16.77
23.06
29.34
35.63
41.92
16M0113.200%13.951210.451.331.141.26
10.51
16.82
23.12
29.43
35.73
42.04
15M1213.2-0.55-4%1412.910.541.331.221.25
10.54
16.86
23.19
29.51
35.84
42.16
15M1113.75+0.4+3%15.713.2510.541.491.261.31
10.52
16.83
23.14
29.45
35.76
42.07
15M1013.35+0.4+3.09%14.312.8510.541.361.221.27
10.49
16.79
23.09
29.38
35.68
41.97
15M0912.95+0.35+2.78%15.412.110.471.471.161.24
10.47
16.75
23.03
29.32
35.6
41.88
15M0812.6+0.2+1.61%12.9511.4510.471.241.11.21
10.45
16.73
23
29.27
35.54
41.81
15M0712.4-7.6-38%20.611.3510.471.971.091.19
10.44
16.7
22.96
29.22
35.48
41.75
15M0620-1.45-6.76%22.317.310.422.141.661.92
10.42
16.67
22.92
29.18
35.43
41.68
15M0521.45-4.7-18%27.1520.610.422.441.851.93
11.13
17.81
24.49
31.17
37.85
44.53
15M0426.15+1.15+4.6%29.322.510.422.471.92.21
11.85
18.95
26.06
33.17
40.28
47.39
15M0325+3.5+16.3%26.5521.112.562.111.681.99
12.56
20.1
27.63
35.17
42.7
50.24
15M0221.5-2.4-10%23.9520.612.561.881.621.69
12.73
20.37
28.01
35.65
43.29
50.93
15M0123.9-2.3-8.78%26.523.212.562.051.81.85
12.91
20.65
28.39
36.14
43.88
51.63
14M1226.2-3.8-12.7%32.452413.082.481.832
13.08
20.93
28.78
36.62
44.47
52.32
14M1130-0.6-1.96%36.726.813.082.812.052.3
13.06
20.89
28.72
36.56
44.39
52.23
14M1030.6+9.8+47.1%32.520.813.082.491.62.35
13.03
20.85
28.67
36.49
44.31
52.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0920.8-1-4.59%23.7520.2513.011.831.561.6
13.01
20.82
28.62
36.43
44.23
52.04
14M0821.8+0.45+2.11%23.4520.1513.011.841.581.71
12.76
20.41
28.06
35.72
43.37
51.03
14M0721.35-0.9-4.04%21.820.0513.011.741.61.71
12.5
20.01
27.51
35.01
42.51
50.01
14M0622.25+1.4+6.71%23.1520.8512.251.891.71.82
12.25
19.6
26.95
34.3
41.65
49
14M0520.85-1.95-8.55%23.320.512.251.841.611.64
12.7
20.31
27.93
35.55
43.17
50.79
14M0422.8-0.2-0.87%24.822.0512.251.891.681.73
13.14
21.03
28.92
36.8
44.69
52.57
14M0323-0.15-0.65%27.0521.913.591.991.611.69
13.59
21.74
29.9
38.05
46.21
54.36
14M0223.15+0.95+4.28%24.721.613.591.851.621.73
13.37
21.4
29.42
37.45
45.47
53.49
14M0122.2-0.15-0.67%23.8521.613.591.811.641.69
13.16
21.05
28.94
36.84
44.73
52.63
13M1222.35-1.65-6.87%24.452212.941.891.71.73
12.94
20.7
28.47
36.23
44
51.76
13M1124+0.7+3%25.121.112.941.951.641.86
12.9
20.64
28.38
36.12
43.86
51.6
13M1023.3+2.15+10.2%25.8520.6512.942.011.611.81
12.86
20.58
28.29
36.01
43.72
51.44
13M0921.15-0.55-2.53%22.620.5512.821.761.61.65
12.82
20.51
28.2
35.9
43.59
51.28
13M0821.7+0.75+3.58%23.219.612.821.811.531.69
12.82
20.52
28.21
35.91
43.6
51.29
13M0720.95-3.2-13.3%25.318.1512.821.971.421.63
12.83
20.52
28.22
35.91
43.61
51.31
13M0624.15-6.2-20.4%3122.712.832.421.771.88
12.83
20.53
28.23
35.92
43.62
51.32
13M0530.35-3.45-10.2%36.4529.8512.832.722.232.27
13.39
21.43
29.47
37.5
45.54
53.57
13M0433.8-2.8-7.65%40.533.612.832.92.412.42
13.96
22.33
30.7
39.08
47.45
55.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0336.6-10-21.5%46.63614.523.212.482.52
14.52
23.23
31.94
40.66
49.37
58.08
13M0246.6+11.6+33.1%48.434.0514.523.42.43.28
14.22
22.75
31.28
39.81
48.34
56.87
13M0135-1.85-5.02%37.434.514.522.692.482.52
13.91
22.26
30.61
38.96
47.31
55.65
12M1236.85-0.75-1.99%41.13413.613.022.52.71
13.61
21.78
29.94
38.11
46.27
54.44
12M1137.6-3.4-8.29%41.536.813.613.12.752.81
13.39
21.43
29.47
37.5
45.54
53.57
12M1041-3.85-8.58%44.8540.313.613.43.063.11
13.18
21.08
28.99
36.89
44.8
52.71
12M0944.85-1.25-2.71%48.843.612.963.773.363.46
12.96
20.74
28.51
36.29
44.06
51.84
12M0846.1+2.2+5.01%47.542.6512.963.723.343.61
12.77
20.44
28.1
35.77
43.43
51.09
12M0743.9-2.4-5.18%48.054312.963.823.423.49
12.59
20.14
27.69
35.24
42.79
50.35
12M0646.3-3.5-7.03%49.64212.443.393.73
12.4
19.84
27.28
34.72
42.16
49.6
12M0549.8+5.7+12.9%53.641.812.44.473.494.15
11.99
19.18
26.38
33.57
40.77
47.96
12M0444.1-0.7-1.56%49.340.612.44.263.513.81
11.58
18.53
25.48
32.42
39.37
46.32
12M0344.8+10.8+31.8%50.333.311.174.52.984.01
11.17
17.87
24.57
31.28
37.98
44.68
12M0234+11.6+51.8%35.721.811.173.342.043.19
10.67
17.08
23.48
29.89
36.29
42.69
12M0122.4+1.25+5.91%22.8519.3511.172.251.92.2
10.18
16.28
22.39
28.49
34.6
40.71
11M1221.15+6.15+41%21.718.99.682.241.952.18
9.68
15.49
21.3
27.1
32.91
38.72
11M1115+1.45+10.7%15.813.659.681.641.411.55
9.66
15.45
21.24
27.04
32.83
38.63
11M1013.55+1.05+8.4%15.311.759.681.591.221.41
9.63
15.41
21.19
26.97
32.75
38.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0912.5-0.7-5.3%14.312.19.611.491.261.3
9.61
15.38
21.14
26.91
32.67
38.44
11M0813.2-2.85-17.8%17.2513.159.611.921.471.47
8.97
14.36
19.74
25.13
30.51
35.89
11M0716.05+0.5+3.22%16.8514.69.612.021.751.93
8.34
13.34
18.34
23.34
28.34
33.35
11M0615.55-0.65-4.01%17.2515.057.72.241.952.02
7.7
12.32
16.94
21.56
26.18
30.8
11M0516.2+0.45+2.86%16.214.97.72.091.922.09
7.75
12.41
17.06
21.71
26.36
31.01
11M0415.75+0.45+2.94%18.414.257.72.361.832.02
7.81
12.49
17.17
21.86
26.54
31.23
11M0315.3-2.2-12.6%18.514.67.862.351.861.95
7.86
12.58
17.29
22.01
26.72
31.44
11M0217.5-0.15-0.85%18.416.857.862.352.152.23
7.84
12.54
17.24
21.94
26.64
31.35
11M0117.65+0.35+2.02%17.6516.27.862.262.072.26
7.81
12.5
17.19
21.88
26.57
31.25
10M1217.3-0.5-2.81%18.716.97.792.42.172.22
7.79
12.46
17.14
21.81
26.49
31.16
10M1117.8-0.15-0.84%18.516.27.792.352.062.26
7.87
12.59
17.31
22.04
26.76
31.48
10M1017.95-1.4-7.24%19.616.87.792.472.112.26
7.95
12.72
17.49
22.26
27.03
31.8
10M0919.3500%20.2517.68.032.522.192.41
8.03
12.85
17.67
22.48
27.3
32.12
10M0819.35-0.65-3.25%20.0518.58.032.532.332.44
7.93
12.69
17.45
22.2
26.96
31.72
10M0720-0.25-1.23%21.1519.28.032.72.452.55
7.83
12.53
17.23
21.92
26.62
31.32
10M0620.25-0.7-3.34%22.619.857.732.922.572.62
7.73
12.37
17.01
21.64
26.28
30.92
10M0520.95-0.3-1.41%23.219.67.733.062.582.76
7.59
12.14
16.7
21.25
25.81
30.36
10M0421.25+0.25+1.19%23.9520.557.733.212.762.85
7.45
11.92
16.39
20.86
25.33
29.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0321+1.3+6.6%22.6519.27.313.12.632.87
7.31
11.7
16.08
20.47
24.85
29.24
10M0219.7-4.05-17.1%24.219.57.313.342.692.72
7.25
11.61
15.96
20.31
24.66
29.01
10M0123.75+0.45+1.93%25.520.27.313.542.813.3
7.2
11.51
15.83
20.15
24.47
28.79
09M1223.3+3.6+18.3%24.5197.143.432.663.26
7.14
11.42
15.71
19.99
24.28
28.56
09M1119.7+0.9+4.79%21.518.757.143.042.652.78
7.08
11.32
15.57
19.81
24.06
28.31
09M1018.8-2.65-12.4%21.2518.67.143.032.652.68
7.01
11.22
15.43
19.64
23.85
28.05
09M0921.45+4.35+25.4%22.615.56.953.252.233.09
6.95
11.12
15.29
19.46
23.63
27.8
09M0817.100%22.5515.56.953.42.342.58
6.64
10.62
14.6
18.58
22.56
26.55
09M0717.1+7.11+71.2%19.79.996.953.121.582.7
6.32
10.12
13.91
17.71
21.5
25.29
09M069.99-0.31-3.01%10.39.066.011.711.511.66
6.01
9.62
13.22
16.83
20.43
24.04
09M0510.3-0.7-6.36%11.39.586.011.911.621.74
5.92
9.47
13.02
16.57
20.12
23.67
09M0411+0.15+1.38%13.410.656.012.31.831.89
5.82
9.32
12.81
16.31
19.8
23.29
09M0310.85-2.1-16.2%12.659.15.732.211.591.89
5.73
9.17
12.61
16.04
19.48
22.92
09M0212.95+4.71+57.2%17.98.25.733.111.422.25
5.76
9.22
12.67
16.13
19.58
23.04
09M018.24-3.56-30.2%11.88.245.732.041.421.42
5.79
9.26
12.74
16.21
19.69
23.16
08M1211.8-11.2-48.7%24.611.85.824.232.032.03
5.82
9.31
12.8
16.3
19.79
23.28
08M1123+3.7+19.2%23.0518.155.823.873.053.86
5.96
9.54
13.11
16.69
20.26
23.84
08M1019.3-0.4-2.03%20.419.35.823.343.163.16
6.1
9.76
13.42
17.08
20.74
24.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M0919.7-0.9-4.37%20.619.26.243.33.083.16
6.24
9.98
13.73
17.47
21.22
24.96
08M0820.600%20.620.66.243.323.323.32
6.2
9.93
13.65
17.37
21.09
24.81
08M0720.600%20.620.66.243.343.343.34
6.17
9.87
13.57
17.27
20.97
24.67
08M0620.6-2.3-10%22.920.66.133.743.363.36
6.13
9.81
13.49
17.16
20.84
24.52
08M0522.9-1.7-6.91%24.622.96.133.93.633.63
6.31
10.09
13.87
17.66
21.44
25.23
08M0424.600%24.624.66.133.793.793.79
6.48
10.37
14.26
18.15
22.04
25.93
08M0324.6+0.65+2.71%2523.956.663.753.63.69
6.66
10.66
14.65
18.65
22.64
26.64
08M0223.95+16.54+223%29.6523.956.664.423.573.57
6.71
10.74
14.76
18.79
22.81
26.84
08M017.41+1.46+24.5%8.385.936.661.240.881.1
6.76
10.82
14.87
18.93
22.98
27.04
07M125.95-0.65-9.85%7.355.586.811.080.820.87
6.81
10.9
14.98
19.07
23.15
27.24
07M116.6-0.59-8.21%96.66.811.751.291.29
5.13
8.21
11.29
14.36
17.44
20.52
07M107.19-0.39-5.15%8.326.386.812.411.852.08
3.45
5.52
7.59
9.66
11.73
13.8
07M097.58-0.88-10.4%85.591.774.523.164.28
1.77
2.83
3.89
4.96
6.02
7.08
07M088.46+0.96+12.8%9.0971.775.264.054.9
1.73
2.76
3.8
4.83
5.87
6.91
07M077.5+0.2+2.74%8.615.91.775.113.54.46
1.68
2.69
3.7
4.71
5.72
6.73
07M067.3-1.2-14.1%9.637.261.645.874.434.45
1.64
2.62
3.61
4.59
5.58
6.56
07M058.5+1.05+14.1%9.397.351.645.864.585.3
1.6
2.57
3.53
4.49
5.45
6.41
07M047.45+2.55+52%7.594.051.644.842.594.76
1.57
2.51
3.45
4.39
5.33
6.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M034.9+0.25+5.38%4.93.631.533.22.373.2
1.53
2.45
3.37
4.28
5.2
6.12
07M024.65-0.55-10.6%5.24.651.533.433.073.07
1.52
2.43
3.34
4.25
5.16
6.07
07M015.2+0.36+7.44%5.24.841.533.463.223.46
1.5
2.41
3.31
4.21
5.11
6.01
06M124.84-0.28-5.47%5.394.841.493.623.253.25
1.49
2.38
3.28
4.17
5.07
5.96
06M115.12-0.16-3.03%5.55.121.493.43.173.17
1.62
2.59
3.56
4.53
5.5
6.47
06M105.28-0.22-4%5.884.951.493.372.843.03
1.74
2.79
3.84
4.88
5.93
6.97
06M095.5+2.64+92.3%5.63.061.872.991.642.94
1.87
2.99
4.11
5.24
6.36
7.48