≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6167 久正 / 本淨比河流圖(月)

6167 久正

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3510.3500%2.42%10.210.4510.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
232238.3萬1861.25張/筆10.280.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
162167.9萬1621,000張/筆10.370 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 久正訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 08/26 16:53)

• 久正現金減資辦理資本額變更登記完成。 (公告訊息 08/26 16:53)

• 久正訂定現金減資基準日。 (公告訊息 08/17 14:31)

• 代子公司大正國際投資(股)公司、大禾國際投資(股)公司及大陽國際投資(股)公司簡易合併致債權人公告。 (公告訊息 08/11 15:22)

• 代子公司公告與久正簡易合併案。 (公告訊息 08/11 15:19)

• 久正與子公司簡易合併案。 (公告訊息 08/11 15:18)

• 久正第一屆永續發展暨風險管理委員會委員。 (公告訊息 08/11 15:01)

• 久正董事會提報通過2026年度第二季合併財務報告及相關重要財務數據摘錄。 (公告訊息 08/11 14:16)

• 久正2026年第二季財報董事會預計召開日期為 2026年8月11日。 (公告訊息 08/03 16:24)

6167 久正 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0910.35-0.15-1.43%10.69.9311.720.90.850.88
5.86
9.38
12.89
16.41
19.92
23.44
26M0810.5+0.1+0.96%11.310.2511.720.960.870.9
5.86
9.38
12.89
16.41
19.92
23.44
26M0710.4-1.8-14.8%13.79.7911.721.170.840.89
5.86
9.38
12.89
16.41
19.92
23.44
26M0612.2+0.6+5.17%12.91111.721.10.941.04
5.86
9.38
12.89
16.41
19.92
23.44
26M0511.6-0.6-4.92%13.111.1511.721.120.950.99
5.87
9.39
12.91
16.44
19.96
23.48
26M0412.2-1.15-8.61%1511.811.721.2811.04
5.88
9.41
12.94
16.46
19.99
23.52
26M0313.35+0.7+5.53%17.511.2511.781.490.961.13
5.89
9.42
12.96
16.49
20.03
23.56
26M0212.65+0.7+5.86%12.811.511.781.090.981.08
5.88
9.4
12.93
16.45
19.98
23.51
26M0111.95+0.5+4.37%13.3510.9511.781.140.931.02
5.86
9.38
12.9
16.42
19.94
23.45
25M1211.45-0.05-0.43%12.1510.811.71.040.920.98
5.85
9.36
12.87
16.38
19.89
23.4
25M1111.5-0.8-6.5%12.610.7511.71.090.930.99
5.8
9.29
12.77
16.25
19.74
23.22
25M1012.300%13.4511.811.71.171.021.07
5.76
9.22
12.67
16.13
19.58
23.04
25M0912.3-0.45-3.53%13.312.111.431.161.061.08
5.72
9.14
12.57
16
19.43
22.86
25M0812.75+0.15+1.19%1412.311.431.241.091.13
5.65
9.05
12.44
15.83
19.22
22.61
25M0712.6-0.45-3.45%13.512.0511.431.211.081.13
5.59
8.95
12.3
15.66
19.01
22.37
25M0613.05-0.6-4.4%16.151311.061.461.181.18
5.53
8.85
12.17
15.48
18.8
22.12
25M0513.65+1.35+11%1511.211.061.361.011.23
5.53
8.85
12.17
15.49
18.81
22.13
25M0412.3-0.2-1.6%13.39.6811.061.20.871.11
5.53
8.85
12.17
15.49
18.81
22.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0312.5-2.4-16.1%15.112.511.071.361.131.13
5.54
8.86
12.18
15.5
18.82
22.14
25M0214.9+2+15.5%15.212.511.071.371.121.34
5.56
8.89
12.23
15.56
18.9
22.23
25M0112.9-1.45-10.1%15.0512.5511.071.351.121.16
5.58
8.93
12.28
15.63
18.98
22.33
24M1214.35-1.15-7.42%16.2513.5511.211.451.211.28
5.6
8.97
12.33
15.69
19.06
22.42
24M1115.5-0.55-3.43%16.451511.211.471.341.39
5.59
8.94
12.29
15.65
19
22.35
24M1016.05+0.5+3.22%17.314.7511.211.551.321.44
5.57
8.91
12.26
15.6
18.94
22.29
24M0915.55+1.05+7.24%15.913.4511.111.431.211.4
5.56
8.89
12.22
15.55
18.89
22.22
24M0814.500%14.8511.611.111.341.041.31
5.55
8.88
12.21
15.54
18.88
22.21
24M0714.5-1.2-7.64%16.61411.111.51.261.31
5.55
8.88
12.21
15.54
18.86
22.19
24M0615.7-0.65-3.98%17.815.111.091.611.361.42
5.54
8.87
12.2
15.53
18.85
22.18
24M0516.35+0.8+5.14%1714.911.091.531.341.47
5.56
8.89
12.22
15.55
18.89
22.22
24M0415.55-0.5-3.12%16.81511.091.511.351.4
5.56
8.9
12.24
15.58
18.92
22.26
24M0316.05-2.8-14.9%18.8516.0511.151.691.441.44
5.58
8.92
12.26
15.61
18.96
22.3
24M0218.85+2.75+17.1%18.915.6511.151.681.391.67
5.63
9.01
12.39
15.76
19.14
22.52
24M0116.1+0.25+1.58%17.5514.811.151.541.31.42
5.68
9.1
12.51
15.92
19.33
22.74
23M1215.85-0.7-4.23%17.215.7511.481.51.371.38
5.74
9.18
12.63
16.07
19.52
22.96
23M1116.55+1.5+9.97%16.6514.911.481.451.31.44
5.73
9.17
12.61
16.05
19.49
22.93
23M1015.05-1.4-8.51%16.6514.311.481.451.251.31
5.72
9.16
12.59
16.03
19.46
22.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0916.45-1.85-10.1%18.515.9511.431.621.41.44
5.72
9.14
12.57
16
19.43
22.86
23M0818.3+1.9+11.6%1915.911.431.691.411.63
5.62
9
12.37
15.75
19.12
22.49
23M0716.4-1.35-7.61%18.4515.811.431.671.431.48
5.53
8.85
12.17
15.49
18.81
22.13
23M0617.75+0.5+2.9%19.3516.7510.881.781.541.63
5.44
8.7
11.97
15.23
18.5
21.76
23M0517.25-1.1-5.99%20.3515.810.881.891.471.6
5.38
8.61
11.84
15.06
18.29
21.52
23M0418.35+4.5+32.5%18.813.6510.881.771.281.72
5.32
8.51
11.7
14.9
18.09
21.28
23M0313.85+0.9+6.95%14.2512.410.521.351.181.32
5.26
8.42
11.57
14.73
17.88
21.04
23M0212.95+0.8+6.58%13.1512.110.521.231.131.21
5.35
8.55
11.76
14.97
18.18
21.39
23M0112.15+0.3+2.53%12.311.510.521.131.061.12
5.43
8.69
11.95
15.21
18.47
21.73
22M1211.85-1.2-9.2%13.411.5511.041.211.051.07
5.52
8.83
12.14
15.46
18.77
22.08
22M1113.05+1.6+14%13.411.4511.041.221.051.19
5.48
8.76
12.05
15.33
18.62
21.91
22M1011.45-1.2-9.49%13.5511.0511.041.251.021.05
5.43
8.69
11.95
15.21
18.47
21.73
22M0912.65-2.6-17%15.8511.910.781.471.11.17
5.39
8.62
11.86
15.09
18.33
21.56
22M0815.25+2.15+16.4%16.5512.510.781.561.181.44
5.3
8.47
11.65
14.83
18.01
21.19
22M0713.1+1.05+8.71%13.7510.910.781.321.051.26
5.2
8.33
11.45
14.57
17.69
20.81
22M0612.05+0.15+1.26%14.2511.8510.221.391.161.18
5.11
8.18
11.24
14.31
17.37
20.44
22M0511.9+1+9.17%12.910.2510.221.281.021.18
5.04
8.07
11.09
14.12
17.14
20.17
22M0410.9-2.15-16.5%13.5510.0510.221.361.011.1
4.97
7.96
10.94
13.93
16.91
19.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0313.05-0.4-2.97%13.811.89.811.411.21.33
4.9
7.85
10.79
13.73
16.68
19.62
22M0213.45-0.55-3.93%15.5139.811.591.341.38
4.87
7.79
10.71
13.63
16.55
19.47
22M0114-2.5-15.2%16.812.959.811.741.341.45
4.83
7.73
10.62
13.52
16.42
19.31
21M1216.5+3.65+28.4%17.4512.359.581.821.291.72
4.79
7.66
10.54
13.41
16.29
19.16
21M1112.85+3.43+36.4%159.239.581.570.971.35
4.77
7.63
10.49
13.35
16.21
19.07
21M109.42+0.6+6.8%9.428.699.580.990.920.99
4.74
7.59
10.44
13.28
16.13
18.97
21M098.82+0.13+1.5%9.158.419.440.970.890.93
4.72
7.55
10.38
13.22
16.05
18.88
21M088.69-0.83-8.72%9.528.389.441.020.890.93
4.69
7.5
10.31
13.12
15.93
18.75
21M079.52+0.82+9.43%108.289.441.070.891.02
4.65
7.45
10.24
13.03
15.82
18.61
21M068.7+0.27+3.2%8.848.269.240.960.890.94
4.62
7.39
10.16
12.94
15.71
18.48
21M058.43-2.07-19.7%10.47.319.241.130.790.91
4.61
7.37
10.14
12.9
15.67
18.43
21M0410.5+2.36+29%11.48.129.241.240.881.14
4.6
7.35
10.11
12.87
15.63
18.39
21M038.14+0.37+4.76%9.247.649.171.010.830.89
4.58
7.34
10.09
12.84
15.59
18.34
21M027.77+0.05+0.65%7.967.39.170.870.80.85
4.58
7.32
10.07
12.81
15.56
18.31
21M017.72-0.3-3.74%8.287.629.170.910.830.84
4.57
7.31
10.05
12.79
15.53
18.27
20M128.02+0.74+10.2%8.2279.120.90.770.88
4.56
7.3
10.03
12.77
15.5
18.24
20M117.28+0.46+6.74%7.456.679.120.820.730.8
4.56
7.29
10.03
12.76
15.5
18.23
20M106.82-0.51-6.96%7.346.819.120.810.750.75
4.56
7.29
10.02
12.76
15.49
18.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M097.33+0.2+2.81%8.077.089.110.890.780.8
4.56
7.29
10.02
12.75
15.49
18.22
20M087.13+0.04+0.56%7.356.79.110.810.740.78
4.54
7.27
9.99
12.72
15.44
18.17
20M077.09-0.05-0.7%8.086.929.110.890.760.78
4.53
7.25
9.96
12.68
15.4
18.11
20M067.14+0.5+7.53%7.76.619.030.850.730.79
4.51
7.22
9.93
12.64
15.35
18.06
20M056.64+0.54+8.85%7.255.959.030.810.660.74
4.5
7.19
9.89
12.59
15.28
17.98
20M046.1+0.8+15.1%6.245.29.030.70.580.68
4.47
7.16
9.85
12.53
15.21
17.9
20M035.3-1.5-22.1%6.94.548.910.770.510.59
4.46
7.13
9.8
12.47
15.15
17.82
20M026.8-0.25-3.55%7.186.698.910.810.750.77
4.44
7.1
9.77
12.43
15.1
17.76
20M017.05-0.76-9.73%7.866.988.910.890.790.8
4.42
7.08
9.74
12.39
15.04
17.7
19M127.81+0.03+0.39%8.27.658.820.930.870.89
4.41
7.06
9.7
12.35
14.99
17.64
19M117.78+0.41+5.56%7.967.028.820.910.80.89
4.39
7.03
9.66
12.3
14.93
17.57
19M107.37-0.21-2.77%7.677.38.820.880.830.84
4.37
7
9.62
12.25
14.87
17.49
19M097.58-0.18-2.32%7.957.428.710.910.850.87
4.36
6.97
9.58
12.19
14.81
17.42
19M087.76-0.8-9.35%8.97.638.711.030.880.9
4.32
6.91
9.5
12.1
14.69
17.28
19M078.56+1.18+16%8.767.48.711.020.861
4.28
6.86
9.43
12
14.57
17.14
19M067.38-0.05-0.67%7.527.128.50.880.840.87
4.25
6.8
9.35
11.9
14.45
17
19M057.43-0.42-5.35%8.27.38.50.970.870.88
4.21
6.74
9.26
11.79
14.31
16.84
19M047.85-0.29-3.56%9.427.858.51.130.940.94
4.17
6.67
9.17
11.68
14.18
16.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M038.14+1.02+14.3%8.526.958.261.030.840.99
4.13
6.61
9.09
11.56
14.04
16.52
19M027.12+0.29+4.25%7.416.788.260.910.830.87
4.09
6.55
9.01
11.46
13.92
16.37
19M016.83-0.03-0.44%6.966.698.260.860.820.84
4.06
6.49
8.92
11.36
13.79
16.23
18M126.86-0.04-0.58%7.046.658.040.880.830.85
4.02
6.43
8.84
11.26
13.67
16.08
18M116.9+0.67+10.8%7.136.198.040.90.780.87
3.98
6.36
8.75
11.13
13.52
15.91
18M106.23-0.65-9.45%76.18.040.890.780.79
3.93
6.29
8.65
11.01
13.37
15.73
18M096.88-0.31-4.31%7.36.737.780.940.870.88
3.89
6.22
8.56
10.89
13.23
15.56
18M087.19+0.38+5.58%7.456.87.780.970.890.94
3.84
6.15
8.45
10.76
13.06
15.37
18M076.81-1.34-16.4%8.346.597.781.10.870.9
3.79
6.07
8.35
10.62
12.9
15.17
18M068.15+1.27+18.5%8.36.77.491.110.891.09
3.74
5.99
8.24
10.49
12.73
14.98
18M056.88+0.38+5.85%6.936.17.490.940.830.93
3.7
5.91
8.13
10.35
12.57
14.79
18M046.5-0.48-6.88%7.16.47.490.970.880.89
3.65
5.84
8.03
10.22
12.4
14.59
18M036.98-0.17-2.38%7.326.77.21.020.930.97
3.6
5.76
7.92
10.08
12.24
14.4
18M027.15-0.59-7.62%7.796.317.21.090.881
3.57
5.71
7.85
9.99
12.13
14.27
18M017.74-0.06-0.77%7.937.57.21.121.061.09
3.54
5.66
7.78
9.9
12.02
14.15
17M127.8-0.27-3.35%8.127.67.011.161.081.11
3.5
5.61
7.71
9.81
11.92
14.02
17M118.07-0.59-6.81%8.98.017.011.281.151.16
3.47
5.56
7.64
9.73
11.81
13.89
17M108.66-0.42-4.63%9.158.537.011.331.241.26
3.44
5.51
7.57
9.64
11.7
13.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M099.08+0.36+4.13%9.888.416.821.451.231.33
3.41
5.46
7.5
9.55
11.59
13.64
17M088.72+0.55+6.73%8.997.696.821.331.141.29
3.37
5.39
7.42
9.44
11.46
13.49
17M078.17+0.04+0.49%8.447.886.821.271.181.23
3.33
5.33
7.33
9.33
11.33
13.33
17M068.13-0.39-4.58%9.268.126.591.411.231.23
3.3
5.27
7.25
9.23
11.2
13.18
17M058.52-0.49-5.44%9.068.236.591.41.271.31
3.24
5.19
7.14
9.09
11.03
12.98
17M049.01-0.55-5.75%9.858.56.591.541.331.41
3.2
5.11
7.03
8.95
10.86
12.78
17M039.56+0.93+10.8%10.258.316.291.631.321.52
3.14
5.03
6.92
8.81
10.69
12.58
17M028.63+1.98+29.8%8.86.726.291.41.071.37
3.14
5.02
6.9
8.79
10.67
12.55
17M016.65+0.25+3.91%6.946.386.291.111.021.06
3.13
5.01
6.89
8.77
10.65
12.53
16M126.4-0.11-1.69%76.36.251.121.011.02
3.12
5
6.88
8.75
10.62
12.5
16M116.51+0.13+2.04%6.765.86.251.10.941.06
3.07
4.92
6.76
8.61
10.45
12.29
16M106.38-0.53-7.67%6.955.86.251.150.961.06
3.02
4.83
6.65
8.46
10.27
12.09
16M096.91-0.91-11.6%7.966.885.941.341.161.16
2.97
4.75
6.53
8.32
10.1
11.88
16M087.82+0.49+6.68%8.87.335.941.491.241.32
2.96
4.74
6.52
8.29
10.07
11.85
16M077.33+0.33+4.71%7.596.655.941.281.131.24
2.95
4.73
6.5
8.27
10.04
11.81
16M067-0.03-0.43%7.916.425.891.341.091.19
2.94
4.71
6.48
8.25
10.01
11.78
16M057.03+1.09+18.4%7.85.85.891.330.991.2
2.92
4.68
6.44
8.19
9.94
11.7
16M045.94-0.28-4.5%6.35.555.891.080.961.02
2.9
4.65
6.39
8.13
9.88
11.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M036.22+1.34+27.5%6.424.925.771.110.851.08
2.88
4.62
6.35
8.08
9.81
11.54
16M024.88+0.71+17%54.085.770.880.710.86
2.85
4.57
6.28
7.99
9.7
11.41
16M014.17-0.33-7.33%4.553.965.770.810.70.74
2.82
4.51
6.21
7.9
9.59
11.29
15M124.5+0.38+9.22%4.784.025.580.860.720.81
2.79
4.46
6.14
7.81
9.49
11.16
15M114.12-0.14-3.29%5.153.885.580.920.70.74
2.79
4.46
6.13
7.8
9.47
11.15
15M104.26+0.61+16.7%4.653.665.580.840.660.77
2.78
4.45
6.12
7.79
9.46
11.13
15M093.65+0.3+8.96%4.153.285.560.750.590.66
2.78
4.45
6.12
7.78
9.45
11.12
15M083.35-0.07-2.05%3.852.75.560.70.490.61
2.75
4.4
6.05
7.7
9.34
10.99
15M073.42-1.26-26.9%4.813.215.560.890.590.63
2.72
4.35
5.98
7.61
9.24
10.87
15M064.68-1.04-18.2%6.23.935.371.150.730.87
2.68
4.3
5.91
7.52
9.13
10.74
15M055.72-1.74-23.3%7.984.755.371.490.891.07
2.68
4.28
5.89
7.49
9.1
10.71
15M047.46+3.38+82.8%7.463.965.371.40.741.4
2.67
4.27
5.87
7.47
9.07
10.67
15M034.08+0.13+3.29%4.253.495.320.80.660.77
2.66
4.26
5.85
7.45
9.04
10.64
15M023.95+0.48+13.8%4.093.235.320.770.610.74
2.66
4.26
5.86
7.46
9.06
10.66
15M013.47+0.51+17.2%4.142.995.320.780.560.65
2.67
4.27
5.87
7.48
9.08
10.68
14M122.96-0.29-8.92%3.322.95.350.620.540.55
2.68
4.28
5.88
7.49
9.09
10.7
14M113.25+0.29+9.8%3.322.935.350.660.580.65
2.51
4.02
5.52
7.03
8.53
10.04
14M102.96+0.11+3.86%3.042.765.350.650.590.63
2.35
3.75
5.16
6.57
7.97
9.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M092.85-0.1-3.39%3.122.84.360.720.640.65
2.18
3.49
4.8
6.1
7.41
8.72
14M082.95-0.31-9.51%3.462.944.360.80.680.68
2.16
3.46
4.76
6.05
7.35
8.65
14M073.26+0.25+8.31%3.262.924.360.760.680.76
2.14
3.43
4.72
6
7.29
8.57
14M063.01-0.31-9.34%3.552.974.250.840.70.71
2.12
3.4
4.68
5.95
7.22
8.5
14M053.32-0.14-4.05%3.93.114.250.910.730.78
2.13
3.41
4.69
5.97
7.25
8.53
14M043.46+0.37+12%4.53.034.251.050.710.81
2.14
3.43
4.71
6
7.28
8.57
14M033.09+0.7+29.3%3.352.254.30.780.520.72
2.15
3.44
4.73
6.02
7.31
8.6
14M022.39+0.31+14.9%2.482.14.30.570.490.55
2.16
3.45
4.74
6.04
7.33
8.63
14M012.08+0.08+4%2.281.914.30.530.440.48
2.16
3.46
4.76
6.06
7.36
8.65
13M122+0.16+8.7%2.181.834.340.50.420.46
2.17
3.47
4.77
6.08
7.38
8.68
13M111.84-0.09-4.66%2.071.794.340.480.410.43
2.16
3.45
4.75
6.04
7.34
8.63
13M101.93-0.11-5.39%2.191.854.340.510.430.45
2.15
3.43
4.72
6.01
7.3
8.59
13M092.04+0.16+8.51%2.11.84.270.490.420.48
2.13
3.42
4.7
5.98
7.26
8.54
13M081.88-0.15-7.39%2.081.734.270.480.40.44
2.15
3.45
4.74
6.03
7.32
8.61
13M072.03-0.18-8.14%2.211.924.270.510.440.47
2.17
3.47
4.78
6.08
7.38
8.69
13M062.21-0.28-11.2%2.724.380.620.460.5
2.19
3.5
4.82
6.13
7.45
8.76
13M052.49+0.43+20.9%2.711.944.380.620.450.57
2.17
3.48
4.78
6.09
7.39
8.69
13M042.06-0.06-2.83%2.222.024.380.510.470.48
2.16
3.45
4.74
6.04
7.33
8.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M032.12+0.08+3.92%2.181.994.280.510.460.5
2.14
3.42
4.71
5.99
7.28
8.56
13M022.04-0.04-1.92%2.181.974.280.510.460.47
2.15
3.44
4.73
6.02
7.3
8.59
13M012.08-0.11-5.02%2.321.944.280.540.450.48
2.16
3.45
4.74
6.04
7.33
8.63
12M122.19-0.3-12%2.552.084.330.590.480.51
2.16
3.46
4.76
6.06
7.36
8.66
12M112.49-0.16-6.04%2.782.34.330.640.530.58
2.16
3.46
4.76
6.06
7.36
8.66
12M102.65-0.14-5.02%2.972.454.330.690.570.61
2.16
3.46
4.76
6.06
7.36
8.66
12M092.79-0.09-3.12%3.152.724.330.730.630.64
2.16
3.46
4.76
6.06
7.36
8.66
12M082.88+0.48+20%2.882.34.330.670.540.67
2.15
3.43
4.72
6.01
7.3
8.59
12M072.4+0.11+4.8%2.612.194.330.610.510.56
2.13
3.41
4.68
5.96
7.24
8.51
12M062.29+0.22+10.6%2.51.934.220.590.460.54
2.11
3.38
4.64
5.91
7.17
8.44
12M052.07-0.53-20.4%2.731.954.220.660.470.5
2.07
3.31
4.55
5.8
7.04
8.28
12M042.6+0.37+16.6%2.61.994.220.640.490.64
2.03
3.25
4.47
5.68
6.9
8.12
12M032.23-0.19-7.85%2.561.963.980.640.490.56
1.99
3.18
4.38
5.57
6.77
7.96
12M022.42+0.38+18.6%2.981.973.980.750.490.61
2
3.19
4.39
5.59
6.78
7.98
12M012.04-0.05-2.39%2.221.853.980.560.460.51
2
3.2
4.4
5.6
6.8
8
11M122.09+0.25+13.6%2.171.754.010.540.440.52
2
3.21
4.41
5.61
6.82
8.02
11M111.84+0.24+15%2.121.534.010.530.390.46
1.98
3.17
4.36
5.55
6.74
7.93
11M101.6-0.2-11.1%1.891.544.010.480.390.41
1.96
3.14
4.32
5.49
6.67
7.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M091.8+0.14+8.43%2.131.473.880.550.380.46
1.94
3.1
4.27
5.43
6.6
7.76
11M081.66-0.03-1.78%1.821.383.880.480.370.44
1.88
3.01
4.14
5.27
6.4
7.53
11M071.69-0.49-22.5%2.21.63.880.60.440.46
1.82
2.92
4.01
5.11
6.2
7.29
11M062.18-0.3-12.1%2.812.143.530.80.610.62
1.76
2.82
3.88
4.94
6
7.06
11M052.48-0.3-10.8%2.852.053.530.810.580.7
1.77
2.83
3.89
4.96
6.02
7.08
11M042.78-0.72-20.6%3.52.713.530.990.760.78
1.78
2.84
3.9
4.97
6.03
7.1
11M033.5-0.28-7.41%3.982.543.561.120.710.98
1.78
2.85
3.92
4.98
6.05
7.12
11M023.78-0.42-10%4.353.53.561.220.981.06
1.79
2.86
3.94
5.01
6.09
7.16
11M014.2-0.99-19.1%5.173.853.561.441.071.17
1.8
2.88
3.96
5.04
6.12
7.2
10M125.19+0.99+23.6%5.693.923.621.571.081.43
1.81
2.9
3.98
5.07
6.15
7.24
10M114.2-0.51-10.8%4.843.621.261.051.1
1.9
3.04
4.18
5.32
6.47
7.61
10M104.71+0.69+17.2%5.443.753.621.360.941.18
1.99
3.19
4.39
5.58
6.78
7.97
10M094.02+0.27+7.2%4.023.364.170.960.810.96
2.08
3.34
4.59
5.84
7.09
8.34
10M083.75-0.25-6.25%4.13.054.171.010.750.92
2.03
3.25
4.46
5.68
6.9
8.11
10M074+1.12+38.9%4.682.684.171.190.681.01
1.97
3.15
4.34
5.52
6.7
7.89
10M062.88-0.03-1.03%3.022.663.830.790.690.75
1.92
3.06
4.21
5.36
6.51
7.66
10M052.91-3.09-51.5%5.92.693.831.540.70.76
1.92
3.07
4.22
5.37
6.52
7.67
10M046-0.01-0.17%6.635.783.831.731.511.56
1.92
3.07
4.22
5.37
6.52
7.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M036.01+0.66+12.3%6.745.23.841.761.351.57
1.92
3.07
4.22
5.38
6.53
7.68
10M025.35-0.8-13%6.2153.841.581.271.36
1.96
3.14
4.32
5.5
6.68
7.86
10M016.15-0.15-2.38%7.815.53.841.941.371.53
2.01
3.22
4.42
5.63
6.83
8.04
09M126.3+2.28+56.7%6.544.111.580.971.53
2.06
3.29
4.52
5.75
6.99
8.22
09M114.02-0.25-5.85%4.383.994.110.970.880.89
2.27
3.63
4.99
6.35
7.71
9.07
09M104.27-0.12-2.73%4.894.24.110.990.850.86
2.48
3.97
5.46
6.95
8.44
9.93
09M094.39+0.7+19%4.823.595.390.890.670.81
2.7
4.31
5.93
7.55
9.16
10.78
09M083.69-0.49-11.7%4.223.615.390.750.650.66
2.8
4.48
6.16
7.84
9.51
11.19
09M074.18+0.4+10.6%4.393.75.390.760.640.72
2.9
4.64
6.38
8.12
9.87
11.61
09M063.78-0.94-19.9%53.586.010.830.60.63
3
4.81
6.61
8.41
10.22
12.02
09M054.72-0.42-8.17%5.254.36.010.840.680.75
3.14
5.03
6.92
8.8
10.69
12.57
09M045.14+0.39+8.21%6.254.666.010.950.710.78
3.28
5.25
7.22
9.19
11.16
13.13
09M034.75+1.83+62.7%5.43.126.840.790.460.69
3.42
5.47
7.52
9.58
11.63
13.68
09M022.92+0.92+46%2.921.96.840.40.260.4
3.67
5.87
8.07
10.27
12.47
14.67
09M012-0.46-18.7%2.591.876.840.330.240.26
3.91
6.26
8.61
10.96
13.31
15.65
08M122.46+0.5+25.5%2.722.068.320.330.250.3
4.16
6.66
9.15
11.65
14.14
16.64
08M111.96-1.04-34.7%3.21.638.320.370.190.23
4.33
6.93
9.52
12.12
14.72
17.31
08M103-1.3-30.2%4.592.68.320.510.290.33
4.5
7.19
9.89
12.59
15.29
17.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M094.3-2-31.7%6.253.669.330.670.390.46
4.66
7.46
10.26
13.06
15.86
18.66
08M086.3-0.55-8.03%7.25.749.330.750.60.65
4.82
7.7
10.59
13.48
16.37
19.26
08M076.85+0.01+0.15%85.319.330.810.530.69
4.96
7.94
10.92
13.9
16.88
19.86
08M066.84-3.1-31.2%10.96.8410.231.070.670.67
5.12
8.18
11.25
14.32
17.39
20.46
08M059.94-3.51-26.1%13.79.610.231.290.90.94
5.31
8.49
11.67
14.86
18.04
21.23
08M0413.45+1.65+14%15.311.8510.231.391.081.22
5.5
8.8
12.1
15.4
18.69
21.99
08M0311.8+2.49+26.7%12.38.911.381.080.781.04
5.69
9.1
12.52
15.93
19.35
22.76
08M029.31+2.44+35.5%9.386.8511.380.810.590.8
5.81
9.29
12.77
16.26
19.74
23.23
08M016.87-3.88-36.1%11.26.711.380.950.570.58
5.92
9.48
13.03
16.59
20.14
23.69
07M1210.75-1.25-10.4%13.78.812.081.130.730.89
6.04
9.66
13.29
16.91
20.54
24.16
07M1112-4.55-27.5%1811.312.081.490.930.99
6.05
9.68
13.31
16.94
20.56
24.19
07M1016.55-1.65-9.07%19.216.3512.081.591.351.37
6.06
9.69
13.32
16.96
20.59
24.23
07M0918.2+1.7+10.3%18.215.312.131.51.261.5
6.06
9.7
13.34
16.98
20.62
24.26
07M0816.5-6.5-28.3%24.61512.132.041.241.37
6.03
9.65
13.26
16.88
20.5
24.11
07M0723+1.75+8.24%25.5520.612.132.131.721.92
5.99
9.59
13.18
16.78
20.37
23.97
07M0621.25+0.95+4.68%25.2520.211.912.121.71.78
5.96
9.53
13.1
16.67
20.25
23.82
07M0520.3+6.1+43%21.313.0511.911.831.121.74
5.83
9.33
12.83
16.33
19.83
23.33
07M0414.2+0.45+3.27%15.7513.6511.911.381.21.24
5.71
9.13
12.56
15.98
19.41
22.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0313.75+0.7+5.36%14.411.911.171.291.071.23
5.58
8.94
12.29
15.64
18.99
22.34
07M0213.05-0.3-2.25%13.651311.171.221.161.17
5.58
8.93
12.28
15.63
18.98
22.33
07M0113.35-0.55-3.96%16.2513.0511.171.461.171.2
5.58
8.93
12.28
15.63
18.98
22.33
06M1213.9+2.3+19.8%15.511.411.161.391.021.25
5.58
8.93
12.28
15.62
18.97
22.32
06M1111.6+0.95+8.92%11.910.111.161.050.891.02
5.67
9.07
12.47
15.88
19.28
22.68
06M1010.65+0.88+9.01%11.69.611.161.010.830.92
5.76
9.22
12.67
16.13
19.58
23.04
06M099.77-0.23-2.3%10.39.2211.70.880.790.84
5.85
9.36
12.87
16.38
19.89
23.4