≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6161 捷波 / 本淨比河流圖(月)

6161 捷波

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.3549-0.65-1.33%1.33%48.548.7548.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72347.9萬112642股/筆48.352.0311.740.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28136.2萬47593張/筆48.840 (0%)

連續漲跌: 連2平盤→跌  ( -0.65元 / -1.33%)

財報評分: 最新62分 / 平均53分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 捷波董事會決議通過2026年第二季合併財務報告 (公告訊息 08/04 18:04)

• 捷波2026年第二季財務報告董事會召開日期 (公告訊息 07/27 18:26)

• 捷波現金股利除息基準日相關事宜 (公告訊息 07/01 14:42)

• 捷波代重要子公司JET WAY COMPUTER CORP. 公告董事會決議盈餘分派案 (公告訊息 06/30 17:54)

• 捷波稽核主管異動 (公告訊息 06/30 17:54)

6161 捷波 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1048.35-3.15-6.12%51.548.123.862.162.022.03
23.86
33.4
42.95
52.49
62.04
71.58
26M0951.5+1.95+3.94%5347.4523.862.221.992.16
23.86
33.4
42.95
52.49
62.04
71.58
26M0849.55+2.55+5.43%57.64723.862.411.972.08
23.86
33.4
42.95
52.49
62.04
71.58
26M0747-4.3-8.38%58.944.3523.862.471.861.97
23.86
33.4
42.95
52.49
62.04
71.58
26M0651.3-7.8-13.2%59.548.523.862.492.032.15
23.86
33.4
42.95
52.49
62.04
71.58
26M0559.1+17.65+42.6%6541.523.862.711.732.46
23.99
33.59
43.19
52.79
62.38
71.98
26M0441.45+1.95+4.94%43.0539.323.861.781.631.72
24.13
33.78
43.43
53.08
62.73
72.38
26M0339.5-4.7-10.6%43.939.4524.261.811.631.63
24.26
33.96
43.67
53.37
63.08
72.78
26M0244.2+1.7+4%44.8540.824.261.881.711.85
23.9
33.46
43.01
52.57
62.13
71.69
26M0142.5-3.25-7.1%47.054224.2621.781.81
23.53
32.95
42.36
51.77
61.19
70.6
25M1245.75-0.3-0.65%47.4544.123.172.051.91.97
23.17
32.44
41.71
50.97
60.24
69.51
25M1146.05-7.45-13.9%5644.0523.172.461.942.02
22.75
31.85
40.94
50.04
59.14
68.24
25M1053.5-0.3-0.56%59.449.923.172.662.242.4
22.32
31.25
40.18
49.11
58.04
66.97
25M0953.8+12.25+29.5%60.240.121.92.751.832.46
21.9
30.66
39.42
48.18
56.94
65.7
25M0841.55+1.35+3.36%4239.2521.91.951.821.93
21.52
30.13
38.74
47.35
55.96
64.57
25M0740.2-1.45-3.48%44.540.1521.92.11.91.9
21.15
29.61
38.06
46.52
54.98
63.44
25M0641.65-1.9-4.36%44.439.820.772.141.922.01
20.77
29.08
37.39
45.69
54
62.31
25M0543.55-1.5-3.33%4641.8520.772.091.91.98
22.02
30.82
39.63
48.44
57.24
66.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0445.05-3.05-6.34%50.737.120.772.181.591.94
23.26
32.57
41.87
51.18
60.48
69.79
25M0348.1-4-7.68%53.548.0524.512.181.961.96
24.51
34.31
44.12
53.92
63.73
73.53
25M0252.1+8.85+20.5%53.141.824.512.191.722.15
24.24
33.94
43.64
53.34
63.03
72.73
25M0143.25-5.8-11.8%49.5542.524.512.071.771.8
23.98
33.57
43.16
52.75
62.34
71.93
24M1249.05-0.95-1.9%52.848.8523.712.232.062.07
23.71
33.19
42.68
52.16
61.65
71.13
24M1150-2.4-4.58%55.148.523.712.352.072.13
23.46
32.84
42.23
51.61
61
70.38
24M1052.4+5.8+12.4%57.445.423.712.471.962.26
23.21
32.49
41.78
51.06
60.35
69.63
24M0946.6-6.4-12.1%53.545.922.962.3322.03
22.96
32.14
41.33
50.51
59.7
68.88
24M0853+0.4+0.76%54.44322.962.511.982.44
21.68
30.36
39.03
47.7
56.38
65.05
24M0752.6-5.7-9.78%63.251.322.963.12.512.58
20.41
28.57
36.73
44.89
53.06
61.22
24M0658.3-0.2-0.34%73.657.519.133.853.013.05
19.13
26.78
34.43
42.09
49.74
57.39
24M0558.5+13.9+31.2%63.144.5519.133.242.283
19.5
27.3
35.11
42.91
50.71
58.51
24M0444.6-2.85-6.01%47.943.519.132.412.192.24
19.88
27.83
35.78
43.73
51.68
59.63
24M0347.45+0.95+2.04%54.245.6520.252.682.252.34
20.25
28.35
36.45
44.55
52.65
60.75
24M0246.5+5.1+12.3%48.140.2520.252.412.022.33
19.95
27.93
35.9
43.88
51.86
59.84
24M0141.4-0.85-2.01%4640.620.252.342.072.11
19.64
27.5
35.36
43.22
51.07
58.93
23M1242.25-0.75-1.74%44.340.0519.342.292.072.18
19.34
27.08
34.81
42.55
50.28
58.02
23M1143+8+22.9%44.734.519.342.331.82.24
19.18
26.86
34.53
42.2
49.88
57.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1035-3.7-9.56%41.334.9519.342.171.841.84
19.03
26.64
34.25
41.86
49.47
57.08
23M0938.7+0.55+1.44%42.8537.8518.872.272.012.05
18.87
26.42
33.97
41.51
49.06
56.61
23M0838.15-8.5-18.2%47.6536.718.872.581.992.06
18.48
25.88
33.27
40.66
48.06
55.45
23M0746.65+7.15+18.1%53.437.818.872.952.092.58
18.1
25.34
32.57
39.81
47.05
54.29
23M0639.5+3.35+9.27%39.7534.617.712.241.952.23
17.71
24.79
31.88
38.96
46.05
53.13
23M0536.15+1.2+3.43%36.4531.417.711.981.71.96
18.43
25.8
33.17
40.54
47.91
55.28
23M0434.95+1.55+4.64%34.9532.5517.711.831.71.83
19.14
26.8
34.46
42.12
49.77
57.43
23M0333.4+6+21.9%35.227.319.861.771.371.68
19.86
27.8
35.75
43.69
51.64
59.58
23M0227.4+1.4+5.38%27.5525.5519.861.391.291.38
19.79
27.7
35.62
43.53
51.45
59.36
23M0126+1.05+4.21%26.224.6519.861.331.251.32
19.71
27.6
35.48
43.37
51.25
59.14
22M1224.95-1.2-4.59%26.9524.519.641.371.251.27
19.64
27.5
35.35
43.21
51.06
58.92
22M1126.15+2.15+8.96%26.923.719.641.391.221.35
19.39
27.15
34.9
42.66
50.41
58.17
22M1024-0.25-1.03%25.22319.641.321.21.25
19.14
26.8
34.45
42.11
49.76
57.42
22M0924.25-4.25-14.9%28.423.318.891.51.231.28
18.89
26.45
34
41.56
49.11
56.67
22M0828.5+3.75+15.2%28.823.9518.891.561.291.54
18.52
25.92
33.33
40.74
48.14
55.55
22M0724.75-0.1-0.4%25.0522.118.891.381.221.36
18.14
25.4
32.66
39.92
47.17
54.43
22M0624.85-6.8-21.5%33.624.817.771.891.41.4
17.77
24.88
31.99
39.09
46.2
53.31
22M0531.65-1.65-4.95%33.830.2517.771.841.651.73
18.35
25.69
33.02
40.36
47.7
55.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0433.3-4.6-12.1%37.5532.117.771.981.71.76
18.92
26.49
34.06
41.63
49.2
56.77
22M0337.9+3.05+8.75%38.7532.119.51.991.651.94
19.5
27.3
35.1
42.9
50.7
58.5
22M0234.85+6.35+22.3%3828.4519.51.991.491.82
19.13
26.78
34.43
42.08
49.73
57.38
22M0128.5-1.05-3.55%33.528.119.51.791.51.52
18.75
26.25
33.76
41.26
48.76
56.26
21M1229.55+0.25+0.85%30.628.4518.381.661.551.61
18.38
25.73
33.08
40.44
47.79
55.14
21M1129.3+1.9+6.93%31.526.5518.381.741.471.62
18.08
25.31
32.54
39.78
47.01
54.24
21M1027.4+3.6+15.1%27.62218.381.551.241.54
17.78
24.89
32
39.12
46.23
53.34
21M0923.8-2.7-10.2%27.523.3517.481.571.341.36
17.48
24.47
31.46
38.46
45.45
52.44
21M0826.5-2-7.02%28.723.6517.481.621.341.5
17.68
24.75
31.82
38.9
45.97
53.04
21M0728.5+5+21.3%33.923.0517.481.91.291.59
17.88
25.03
32.18
39.34
46.49
53.64
21M0623.5+1.75+8.05%24.421.7518.081.351.21.3
18.08
25.31
32.54
39.78
47.01
54.24
21M0521.75-1.75-7.45%23.519.0518.081.321.071.22
17.81
24.93
32.06
39.18
46.31
53.43
21M0423.5+2.2+10.3%24.721.2518.081.411.211.34
17.54
24.56
31.57
38.59
45.6
52.62
21M0321.3+2.6+13.9%2218.317.271.271.061.23
17.27
24.18
31.09
37.99
44.9
51.81
21M0218.7+0.7+3.89%19.1517.617.271.121.031.09
17.1
23.94
30.77
37.61
44.45
51.29
21M0118-1.15-6.01%20.1517.9517.271.191.061.06
16.92
23.69
30.46
37.23
44
50.77
20M1219.15+1.15+6.39%20.4517.8516.751.221.071.14
16.75
23.45
30.15
36.85
43.55
50.25
20M1118+0.9+5.26%18.216.7516.751.11.011.08
16.61
23.26
29.9
36.55
43.19
49.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1017.1-0.5-2.84%17.917.0516.751.091.031.04
16.48
23.07
29.66
36.25
42.84
49.43
20M0917.6-0.85-4.61%18.817.2516.341.151.061.08
16.34
22.88
29.41
35.95
42.48
49.02
20M0818.45+0.3+1.65%1917.516.341.171.081.13
16.26
22.76
29.26
35.76
42.27
48.77
20M0718.15-0.1-0.55%20.617.316.341.271.071.12
16.17
22.64
29.11
35.58
42.05
48.52
20M0618.25-0.55-2.93%19.917.616.091.241.091.13
16.09
22.53
28.96
35.4
41.83
48.27
20M0518.8+2.2+13.3%20.416.3516.091.2511.15
16.31
22.83
29.36
35.88
42.41
48.93
20M0416.6+1.5+9.93%16.914.8516.091.020.91
16.53
23.14
29.75
36.37
42.98
49.59
20M0315.1-3.4-18.4%18.651316.751.110.780.9
16.75
23.45
30.15
36.85
43.55
50.25
20M0218.5-0.65-3.39%19.6518.0516.751.191.091.12
16.54
23.15
29.77
36.38
43
49.61
20M0119.15-1.4-6.81%20.918.916.751.281.161.17
16.32
22.85
29.38
35.91
42.44
48.97
19M1220.55+0.25+1.23%20.9519.8516.111.31.231.28
16.11
22.55
29
35.44
41.89
48.33
19M1120.3-0.95-4.47%23.220.116.111.451.261.27
15.95
22.33
28.7
35.08
41.46
47.84
19M1021.25+1.95+10.1%22.319.1516.111.411.211.35
15.78
22.1
28.41
34.72
41.04
47.35
19M0919.3+0.2+1.05%20.119.0515.621.291.221.24
15.62
21.87
28.12
34.36
40.61
46.86
19M0819.1-0.55-2.8%19.7518.7515.621.281.211.23
15.47
21.66
27.85
34.04
40.23
46.42
19M0719.65-1.15-5.53%22.3519.315.621.461.261.28
15.33
21.46
27.59
33.72
39.85
45.98
19M0620.8-0.2-0.95%21.3520.715.181.411.361.37
15.18
21.25
27.32
33.4
39.47
45.54
19M0521-0.4-1.87%21.8520.115.181.41.291.35
15.58
21.81
28.04
34.27
40.5
46.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0421.4+0.85+4.14%23.0520.4515.181.441.281.34
15.97
22.36
28.75
35.14
41.53
47.92
19M0320.55+1.45+7.59%21.4518.916.371.311.151.26
16.37
22.92
29.47
36.01
42.56
49.11
19M0219.1+2.3+13.7%19.6516.816.371.211.041.18
16.22
22.71
29.2
35.68
42.17
48.66
19M0116.8+1.6+10.5%17.214.816.371.070.921.05
16.07
22.5
28.93
35.35
41.78
48.21
18M1215.2-0.9-5.59%16.5515.115.921.040.950.95
15.92
22.29
28.66
35.02
41.39
47.76
18M1116.1+0.75+4.89%16.315.4515.921.040.981.02
15.73
22.03
28.32
34.61
40.91
47.2
18M1015.35-0.65-4.06%1914.615.921.220.940.99
15.55
21.77
27.98
34.2
40.42
46.64
18M0916-0.9-5.33%1715.315.361.1111.04
15.36
21.5
27.65
33.79
39.94
46.08
18M0816.9-3.05-15.3%19.9515.9515.361.361.081.15
14.71
20.59
26.47
32.35
38.24
44.12
18M0719.95-0.45-2.21%20.617.8515.361.471.271.42
14.05
19.67
25.3
30.92
36.54
42.16
18M0620.4+0.1+0.49%23.719.813.41.771.481.52
13.4
18.76
24.12
29.48
34.84
40.2
18M0520.3+1.65+8.85%21.7518.1513.41.591.331.48
13.69
19.17
24.65
30.13
35.6
41.08
18M0418.65-2.9-13.5%22.618.513.41.621.321.33
13.99
19.58
25.18
30.77
36.37
41.96
18M0321.55+6.5+43.2%22.2514.814.281.561.041.51
14.28
19.99
25.7
31.42
37.13
42.84
18M0215.05+0.65+4.51%16.912.914.281.20.921.07
14.09
19.73
25.36
31
36.63
42.27
18M0114.4+0.4+2.86%15.5513.8514.281.1211.04
13.9
19.46
25.02
30.58
36.14
41.7
17M1214-1.3-8.5%15.413.413.711.120.981.02
13.71
19.19
24.68
30.16
35.65
41.13
17M1115.3+1.2+8.51%161413.711.181.041.13
13.52
18.92
24.33
29.74
35.14
40.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1014.1-0.2-1.4%14.6513.813.711.11.041.06
13.32
18.65
23.98
29.31
34.64
39.97
17M0914.3-0.85-5.61%16.314.0513.131.241.071.09
13.13
18.38
23.63
28.89
34.14
39.39
17M0815.15-0.15-0.98%15.714.213.131.211.091.17
12.97
18.16
23.35
28.54
33.73
38.92
17M0715.3-0.6-3.77%16.914.713.131.321.151.19
12.82
17.94
23.07
28.2
33.32
38.45
17M0615.9+2.75+20.9%16.0513.112.661.271.031.26
12.66
17.72
22.79
27.85
32.92
37.98
17M0513.15-0.35-2.59%13.6512.7512.661.060.991.03
12.82
17.95
23.08
28.2
33.33
38.46
17M0413.5-0.7-4.93%14.9512.712.661.150.981.04
12.98
18.17
23.36
28.56
33.75
38.94
17M0314.2-0.9-5.96%15.2513.113.141.1611.08
13.14
18.4
23.65
28.91
34.16
39.42
17M0215.1+3.4+29.1%15.511.713.141.180.891.15
13.12
18.36
23.61
28.86
34.1
39.35
17M0111.7-0.1-0.85%12.111.213.140.920.860.89
13.09
18.33
23.57
28.81
34.04
39.28
16M1211.8+1.97+20%12.41013.070.950.770.9
13.07
18.3
23.53
28.75
33.98
39.21
16M119.83+0.29+3.04%9.888.2213.070.760.640.76
12.92
18.09
23.26
28.43
33.6
38.77
16M109.54+1.37+16.8%9.778.1713.070.760.640.75
12.78
17.89
23
28.11
33.22
38.33
16M098.17+0.35+4.48%8.487.6612.630.670.610.65
12.63
17.68
22.73
27.79
32.84
37.89
16M087.82+0.39+5.25%8.047.1412.630.640.570.62
12.56
17.58
22.6
27.62
32.65
37.67
16M077.43+0.4+5.69%8.176.912.630.650.550.6
12.48
17.48
22.47
27.46
32.46
37.45
16M067.03+0.2+2.93%7.196.712.410.580.540.57
12.41
17.37
22.34
27.3
32.27
37.23
16M056.83+0.46+7.22%7.166.1612.410.570.490.55
12.48
17.47
22.46
27.46
32.45
37.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M046.37-0.4-5.91%6.766.3112.410.540.50.51
12.55
17.57
22.59
27.61
32.63
37.65
16M036.77-0.08-1.17%7.356.6712.620.580.530.54
12.62
17.67
22.72
27.76
32.81
37.86
16M026.85-0.03-0.44%7.026.7412.620.560.540.55
12.55
17.57
22.59
27.61
32.63
37.65
16M016.88-0.22-3.1%7.16.512.620.570.520.55
12.48
17.47
22.46
27.46
32.45
37.44
15M127.1+0.01+0.14%7.396.7112.410.60.540.57
12.41
17.37
22.34
27.3
32.27
37.23
15M117.09+0.28+4.11%7.646.6512.410.610.530.56
12.56
17.59
22.61
27.64
32.66
37.69
15M106.81+0.45+7.08%7.076.3612.410.560.50.54
12.72
17.8
22.89
27.98
33.06
38.15
15M096.36+0.21+3.41%6.76.0412.870.520.470.49
12.87
18.02
23.17
28.31
33.46
38.61
15M086.15-0.9-12.8%7.175.3512.870.570.420.49
12.62
17.67
22.72
27.76
32.81
37.86
15M077.05-0.76-9.73%7.996.712.870.650.540.57
12.37
17.32
22.27
27.21
32.16
37.11
15M067.81-0.89-10.2%8.747.5112.120.720.620.64
12.12
16.97
21.82
26.66
31.51
36.36
15M058.7+0.3+3.57%9.127.8812.120.740.640.71
12.25
17.15
22.04
26.94
31.84
36.74
15M048.4-0.63-6.98%9.188.312.120.740.670.68
12.37
17.32
22.27
27.22
32.17
37.12
15M039.03-0.45-4.75%9.99.0212.50.790.720.72
12.5
17.5
22.5
27.5
32.5
37.5
15M029.48+0.28+3.04%9.57912.50.770.720.76
12.5
17.5
22.49
27.49
32.49
37.49
15M019.2+0.38+4.31%9.68.6112.50.770.690.74
12.49
17.49
22.49
27.49
32.48
37.48
14M128.82+1.17+15.3%8.97.4312.490.710.590.71
12.49
17.49
22.48
27.48
32.47
37.47
14M117.65+0.7+10.1%7.886.8812.490.640.560.62
12.35
17.29
22.22
27.16
32.1
37.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M106.95-0.66-8.67%7.886.7312.490.650.550.57
12.2
17.08
21.97
26.85
31.73
36.61
14M097.61-0.53-6.51%8.147.5612.060.670.630.63
12.06
16.88
21.71
26.53
31.36
36.18
14M088.14+0.13+1.62%8.27.6112.060.690.640.69
11.86
16.61
21.35
26.1
30.84
35.59
14M078.01-0.52-6.1%8.737.912.060.750.680.69
11.67
16.33
21
25.67
30.33
35
14M068.53-0.27-3.07%8.948.3911.470.780.730.74
11.47
16.06
20.65
25.23
29.82
34.41
14M058.8+0.76+9.45%8.87.9811.470.760.690.76
11.54
16.16
20.77
25.39
30
34.62
14M048.04-0.66-7.59%8.857.711.470.760.660.69
11.61
16.25
20.9
25.54
30.19
34.83
14M038.7-1.45-14.3%10.38.3611.680.880.720.74
11.68
16.35
21.02
25.7
30.37
35.04
14M0210.15+1.9+23%10.3811.680.880.690.87
11.65
16.31
20.97
25.63
30.29
34.95
14M018.25-0.13-1.55%8.98.1111.680.770.70.71
11.62
16.27
20.92
25.56
30.21
34.86
13M128.38+0.6+7.71%8.537.511.590.740.650.72
11.59
16.23
20.86
25.5
30.13
34.77
13M117.78-0.27-3.35%8.046.9511.590.690.60.67
11.63
16.29
20.94
25.59
30.25
34.9
13M108.05-0.45-5.29%8.58811.590.730.690.69
11.68
16.35
21.02
25.69
30.36
35.03
13M098.5-0.52-5.76%9.188.3311.720.780.710.73
11.72
16.41
21.1
25.78
30.47
35.16
13M089.02+0.64+7.64%9.498.311.720.810.710.77
11.66
16.32
20.98
25.64
30.31
34.97
13M078.38-0.3-3.46%8.858.0411.720.760.690.72
11.59
16.23
20.87
25.51
30.14
34.78
13M068.68-0.64-6.87%9.458.5611.530.820.740.75
11.53
16.14
20.75
25.37
29.98
34.59
13M059.32+0.36+4.02%9.618.511.530.840.740.82
11.43
16
20.57
25.14
29.71
34.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M048.96+0.66+7.95%9.837.6711.530.870.680.79
11.32
15.85
20.38
24.91
29.44
33.97
13M038.3-2.65-24.2%11.258.111.2210.720.74
11.22
15.71
20.2
24.68
29.17
33.66
13M0210.95-0.45-3.95%11.6510.911.221.050.980.98
11.14
15.6
20.05
24.51
28.96
33.42
13M0111.4+0.9+8.57%11.9510.411.221.080.941.03
11.06
15.48
19.91
24.33
28.76
33.18
12M1210.5-0.35-3.23%11.3510.210.981.030.930.96
10.98
15.37
19.76
24.16
28.55
32.94
12M1110.85+0.35+3.33%1110.210.980.90.830.89
12.25
17.15
22.05
26.95
31.85
36.75
12M1010.5-1.8-14.6%12.710.2510.980.940.760.78
13.52
18.93
24.34
29.74
35.15
40.56
12M0912.3+0.25+2.07%12.751214.790.860.810.83
14.79
20.71
26.62
32.54
38.45
44.37
12M0812.05-2-14.2%15.31214.790.990.780.78
15.39
21.55
27.71
33.87
40.02
46.18
12M0714.05+0.25+1.81%14.713.7514.790.920.860.88
16
22.4
28.79
35.19
41.59
47.99
12M0613.8+0.05+0.36%14.112.616.60.850.760.83
16.6
23.24
29.88
36.52
43.16
49.8
12M0513.75-0.05-0.36%14.61316.60.880.780.83
16.65
23.31
29.97
36.63
43.29
49.95
12M0413.8-2.05-12.9%1613.516.60.960.810.83
16.7
23.38
30.06
36.74
43.42
50.1
12M0315.85+0.85+5.67%1714.716.751.010.880.95
16.75
23.45
30.15
36.85
43.55
50.25
12M0215+1.1+7.91%15.813.9516.750.950.840.91
16.56
23.19
29.81
36.44
43.06
49.69
12M0113.9+1.8+14.9%14.211.7516.750.870.720.85
16.38
22.93
29.48
36.03
42.58
49.13
11M1212.1+0.55+4.76%12.5510.916.190.780.670.75
16.19
22.67
29.14
35.62
42.09
48.57
11M1111.55-0.5-4.15%13.510.6516.190.840.660.72
16.06
22.49
28.91
35.34
41.76
48.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1012.05+1.25+11.6%12.0510.516.190.760.660.76
15.94
22.31
28.69
35.06
41.44
47.81
11M0910.8-1.2-10%12.2510.3515.810.770.650.68
15.81
22.13
28.46
34.78
41.11
47.43
11M0812-0.9-6.98%13.3510.315.810.860.660.77
15.54
21.76
27.97
34.19
40.4
46.62
11M0712.9-0.8-5.84%14.212.915.810.930.840.84
15.27
21.38
27.49
33.59
39.7
45.81
11M0613.7-1.25-8.36%15.4513.2151.030.880.91
15
21
27
33
39
45
11M0514.95+1.8+13.7%16.414.05151.090.930.99
15.04
21.06
27.07
33.09
39.1
45.12
11M0413.15-0.05-0.38%14.812.95150.980.860.87
15.08
21.11
27.14
33.18
39.21
45.24
11M0313.2+0.6+4.76%14.311.315.120.950.750.87
15.12
21.17
27.22
33.26
39.31
45.36
11M0212.6-1.3-9.35%1412.2515.120.940.820.85
14.87
20.81
26.76
32.71
38.65
44.6
11M0113.9-0.7-4.79%14.8513.6515.121.020.930.95
14.61
20.46
26.3
32.15
37.99
43.84
10M1214.6-0.1-0.68%16.114.614.361.121.021.02
14.36
20.1
25.85
31.59
37.34
43.08
10M1114.7-1.25-7.84%16.4513.114.361.140.911.02
14.44
20.22
26
31.78
37.55
43.33
10M1015.95-0.45-2.74%16.6515.1514.361.151.041.1
14.53
20.34
26.15
31.96
37.77
43.58
10M0916.4-1.55-8.64%18.41614.611.261.11.12
14.61
20.45
26.3
32.14
37.99
43.83
10M0817.95-1.95-9.8%20.6517.9514.611.361.191.19
15.15
21.21
27.26
33.32
39.38
45.44
10M0719.9+0.85+4.46%20.8518.914.611.331.211.27
15.68
21.96
28.23
34.5
40.78
47.05
10M0619.05-0.6-3.05%22.151916.221.371.171.17
16.22
22.71
29.2
35.68
42.17
48.66
10M0519.65-4.35-18.1%23.817.516.221.471.081.21
16.18
22.66
29.13
35.6
42.08
48.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0424+1.3+5.73%28.622.616.221.771.41.49
16.15
22.61
29.06
35.52
41.98
48.44
10M0322.7-0.15-0.66%24.5521.8516.111.521.361.41
16.11
22.55
29
35.44
41.89
48.33
10M0222.85+0.45+2.01%231816.111.441.131.43
15.97
22.36
28.75
35.13
41.52
47.91
10M0122.4+3.9+21.1%29.217.216.111.841.091.42
15.83
22.16
28.49
34.83
41.16
47.49
09M1218.5+3.55+23.7%18.614.915.691.190.951.18
15.69
21.97
28.24
34.52
40.79
47.07
09M1114.95-0.05-0.33%16.3514.615.691.050.940.96
15.55
21.77
27.98
34.2
40.42
46.64
09M1015-0.5-3.23%18.0514.6515.691.170.950.97
15.4
21.56
27.73
33.89
40.05
46.21
09M0915.5+2.35+17.9%16.613.1515.261.090.861.02
15.26
21.36
27.47
33.57
39.68
45.78
09M0813.15-2.15-14.1%17.212.8515.261.140.850.87
15.15
21.21
27.27
33.33
39.39
45.45
09M0715.3+3.95+34.8%1711.2515.261.130.751.02
15.04
21.06
27.07
33.09
39.1
45.12
09M0611.35-2.3-16.8%13.910.814.930.930.720.76
14.93
20.9
26.87
32.85
38.82
44.79
09M0513.65+3.76+38%15.710.314.931.050.690.92
14.92
20.88
26.85
32.82
38.78
44.75
09M049.89+3.8+62.4%10.66.1314.930.710.410.66
14.9
20.86
26.83
32.79
38.75
44.71
09M036.09+1.49+32.4%6.824.5314.890.460.30.41
14.89
20.85
26.8
32.76
38.71
44.67
09M024.6+0.81+21.4%4.833.6114.890.330.250.31
14.63
20.49
26.34
32.19
38.05
43.9
09M013.79-0.34-8.23%4.343.6714.890.30.260.26
14.38
20.13
25.88
31.63
37.38
43.13
08M124.13-0.24-5.49%4.483.7314.120.320.260.29
14.12
19.77
25.42
31.06
36.71
42.36
08M114.37-1.52-25.8%64.0114.120.420.280.31
14.22
19.91
25.6
31.29
36.98
42.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M105.89-0.25-4.07%6.615.0314.120.460.350.41
14.33
20.06
25.79
31.52
37.25
42.98
08M096.14-2.99-32.7%94.8114.430.620.330.43
14.43
20.2
25.97
31.75
37.52
43.29
08M089.13+0.38+4.34%10.58.214.430.70.550.61
15.02
21.03
27.04
33.05
39.06
45.07
08M078.75-1.4-13.8%10.27.9814.430.650.510.56
15.62
21.86
28.11
34.36
40.6
46.85
08M0610.15-4.35-30%14.9510.1516.210.920.630.63
16.21
22.69
29.18
35.66
42.15
48.63
08M0514.5-1-6.45%17.2514.116.211.050.860.88
16.44
23.01
29.59
36.16
42.74
49.31
08M0415.5+0.25+1.64%17.215.0516.211.030.90.93
16.66
23.33
29.99
36.66
43.32
49.99
08M0315.25+0.1+0.66%17.5514.216.891.040.840.9
16.89
23.65
30.4
37.16
43.91
50.67
08M0215.15+1.9+14.3%15.512.816.890.920.760.9
16.8
23.52
30.25
36.97
43.69
50.41
08M0113.25-2.8-17.4%18.512.516.891.110.750.79
16.72
23.4
30.09
36.78
43.46
50.15
07M1216.05-3.05-16%20.413.4516.631.230.810.97
16.63
23.28
29.93
36.59
43.24
49.89
07M1119.1-6.25-24.7%24.814.6516.631.490.881.15
16.67
23.34
30.01
36.68
43.35
50.02
07M1025.35-1.85-6.8%27.623.516.631.651.411.52
16.72
23.4
30.09
36.78
43.46
50.15
07M0927.2-2-6.85%31.425.516.761.871.521.62
16.76
23.46
30.17
36.87
43.58
50.28
07M0829.2-5.15-15%35.327.8516.762.071.631.71
17.07
23.89
30.72
37.55
44.37
51.2
07M0734.35+5.15+17.6%36.529.316.762.11.691.98
17.37
24.32
31.27
38.22
45.17
52.12
07M0629.2+1.7+6.18%31.3527.117.681.771.531.65
17.68
24.75
31.82
38.9
45.97
53.04
07M0527.5-0.4-1.43%29.4525.117.681.661.411.55
17.76
24.86
31.97
39.07
46.18
53.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0427.9+2.95+11.8%31.9526.6517.681.791.491.56
17.84
24.98
32.11
39.25
46.38
53.52
07M0324.95+5.2+26.3%24.9518.217.921.391.021.39
17.92
25.09
32.26
39.42
46.59
53.76
07M0219.75+2.95+17.6%20.316.617.921.120.921.09
18.07
25.29
32.52
39.75
46.97
54.2
07M0116.8-0.25-1.47%1916.217.921.040.890.92
18.21
25.5
32.78
40.07
47.35
54.64
06M1217.05-0.45-2.57%17.715.9518.360.960.870.93
18.36
25.7
33.05
40.39
47.74
55.08
06M1117.5+2.8+19%18.914.5518.361.040.80.97
18.11
25.35
32.6
39.84
47.09
54.33
06M1014.7+3.65+33%14.710.7518.360.820.60.82
17.86
25
32.15
39.29
46.44
53.58