≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6160 欣技 / 本淨比河流圖(月)

6160 欣技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9513.85+0.1+0.72%2.17%13.8514.113.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3650.6萬56649股/筆13.921.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6082.91萬101592張/筆13.86-0.15 (-1.07%)

連續漲跌: 首日上漲  ( +0.1元 / +0.72%)

財報評分: 最新27分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 欣技董事會決議召開2026年股東臨時會 (公告訊息 09/08 17:35)

• 欣技現金增資發行新股認股基準日等相關事宜 (延後原定作業日程) (公告訊息 09/01 15:31)

• 欣技現金增資發行新股認股基準日等相關事宜 (繳款期間調整補充說明) (公告訊息 08/31 19:23)

• 欣技新品、AI及軟體服務三引擎啟動 迎新一波產品週期 (Anue鉅亨 08/24 18:54)

• 欣技現金增資發行新股認股基準日等相關事宜 (補充公告催繳期間) (公告訊息 08/24 13:58)

• 欣技現金增資發行新股認股基準日等相關事宜 (公告訊息 08/21 14:49)

• 欣技董事會通過2026年第2季合併財務報告 (公告訊息 08/05 19:28)

• 欣技2026年第2季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 18:24)

6160 欣技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.29)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1013.95+0.05+0.36%14.213.558.61.651.581.62
8.6
12.04
15.48
18.92
22.36
25.8
26M0913.9-1.1-7.33%15.5513.88.61.811.61.62
8.6
12.04
15.48
18.92
22.36
25.8
26M0815+0.75+5.26%16.813.58.61.951.571.74
8.6
12.04
15.48
18.92
22.36
25.8
26M0714.25-2.05-12.6%1713.258.61.981.541.66
8.6
12.04
15.48
18.92
22.36
25.8
26M0616.3-1.05-6.05%18.415.958.62.141.851.9
8.6
12.04
15.48
18.92
22.36
25.8
26M0517.35+1.65+10.5%17.7515.48.62.021.751.98
8.78
12.29
15.8
19.32
22.83
26.34
26M0415.700%17.715.28.61.981.71.75
8.96
12.54
16.13
19.71
23.3
26.88
26M0315.7-1.35-7.92%17.3515.49.141.91.681.72
9.14
12.8
16.45
20.11
23.76
27.42
26M0217.05-0.55-3.13%17.716.59.141.921.791.85
9.23
12.93
16.62
20.31
24.01
27.7
26M0117.6+0.25+1.44%19.2516.89.142.061.81.89
9.33
13.06
16.79
20.52
24.25
27.98
25M1217.35-0.1-0.57%1916.99.422.021.791.84
9.42
13.19
16.96
20.72
24.49
28.26
25M1117.45-2.5-12.5%20.3516.99.422.121.761.81
9.62
13.47
17.32
21.16
25.01
28.86
25M1019.95-2.2-9.93%22.619.659.422.322.03
9.82
13.75
17.68
21.6
25.53
29.46
25M0922.15-0.2-0.89%23.920.8510.022.392.082.21
10.02
14.03
18.04
22.04
26.05
30.06
25M0822.35+1.05+4.93%23.2520.610.022.312.042.22
10.08
14.12
18.15
22.18
26.22
30.25
25M0721.3+0.55+2.65%23.0520.1510.022.271.992.1
10.15
14.21
18.26
22.32
26.38
30.44
25M0620.75-3.65-15%25.72010.212.521.962.03
10.21
14.29
18.38
22.46
26.55
30.63
25M0524.4+2.6+11.9%25.3519.810.212.461.922.37
10.3
14.42
18.55
22.67
26.79
30.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.29)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0421.8+0.55+2.59%23.8514.1510.212.291.362.1
10.4
14.56
18.71
22.87
27.03
31.19
25M0321.25-5.4-20.3%27.7521.210.492.652.022.03
10.49
14.69
18.88
23.08
27.27
31.47
25M0226.65+2.65+11%27.623.3510.492.622.222.53
10.53
14.75
18.96
23.17
27.39
31.6
25M0124-0.8-3.23%26.723.210.492.522.192.27
10.58
14.81
19.04
23.27
27.5
31.73
24M1224.8+0.45+1.85%25.522.410.622.42.112.34
10.62
14.87
19.12
23.36
27.61
31.86
24M1124.35-1.65-6.35%28.924.0510.622.732.272.3
10.58
14.82
19.05
23.28
27.52
31.75
24M1026+0.85+3.38%27.4524.710.622.62.342.47
10.55
14.77
18.98
23.2
27.42
31.64
24M0925.15-1.85-6.85%27.624.2510.512.632.312.39
10.51
14.71
18.92
23.12
27.33
31.53
24M0827+1.15+4.45%29.521.3510.512.792.022.55
10.59
14.83
19.06
23.3
27.53
31.77
24M0725.85-5.05-16.3%34.9524.5510.513.282.32.42
10.67
14.94
19.21
23.47
27.74
32.01
24M0630.9+0.4+1.31%31.927.110.752.972.522.87
10.75
15.05
19.35
23.65
27.95
32.25
24M0530.5+9.2+43.2%32.420.1510.752.981.852.8
10.88
15.24
19.59
23.94
28.3
32.65
24M0421.3-0.85-3.84%23.252010.752.111.821.93
11.02
15.42
19.83
24.24
28.64
33.05
24M0322.15+0.5+2.31%24.821.1511.152.221.91.99
11.15
15.61
20.07
24.53
28.99
33.45
24M0221.65+0.8+3.84%23.92011.152.151.81.94
11.13
15.59
20.04
24.49
28.95
33.4
24M0120.85-1.95-8.55%23.920.3511.152.151.831.88
11.12
15.56
20.01
24.46
28.9
33.35
23M1222.8-3.15-12.1%26.422.811.12.382.052.05
11.1
15.54
19.98
24.42
28.86
33.3
23M1125.95+1+4.01%26.922.7511.12.42.032.32
11.19
15.67
20.15
24.63
29.1
33.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.29)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1024.95+0.35+1.42%26.5522.111.12.351.962.21
11.29
15.8
20.32
24.83
29.35
33.86
23M0924.6-1.6-6.11%27.724.211.382.432.132.16
11.38
15.93
20.48
25.04
29.59
34.14
23M0826.2-1-3.68%27.623.911.382.422.092.3
11.41
15.98
20.54
25.11
29.67
34.24
23M0727.2-3.6-11.7%32.6526.9511.382.852.352.38
11.45
16.03
20.6
25.18
29.76
34.34
23M0630.8-4.65-13.1%41.630.0511.483.622.622.68
11.48
16.07
20.66
25.26
29.85
34.44
23M0535.45+4.35+14%37.130.111.483.162.563.02
11.74
16.43
21.13
25.82
30.52
35.21
23M0431.1+2.95+10.5%35.3527.5511.482.952.32.59
11.99
16.79
21.59
26.39
31.18
35.98
23M0328.15+8.15+40.7%28.8518.5512.252.361.512.3
12.25
17.15
22.05
26.95
31.85
36.75
23M0220+2.7+15.6%21.3517.2512.251.771.431.65
12.09
16.92
21.76
26.59
31.43
36.26
23M0117.3+0.6+3.59%18.416.512.251.541.381.45
11.92
16.69
21.46
26.23
31
35.77
22M1216.7-1.7-9.24%20.1516.211.761.711.381.42
11.76
16.46
21.17
25.87
30.58
35.28
22M1118.4+4.9+36.3%18.413.511.761.571.151.57
11.7
16.38
21.07
25.75
30.43
35.11
22M1013.5-1.7-11.2%15.8513.311.761.361.141.16
11.65
16.31
20.96
25.62
30.28
34.94
22M0915.2-3.1-16.9%18.4514.211.591.591.231.31
11.59
16.23
20.86
25.5
30.13
34.77
22M0818.3-0.35-1.88%21.41711.591.861.481.59
11.52
16.13
20.74
25.35
29.96
34.57
22M0718.65+4.55+32.3%19.7513.111.591.721.141.63
11.46
16.04
20.62
25.2
29.79
34.37
22M0614.1+0.05+0.36%14.61311.391.281.141.24
11.39
15.95
20.5
25.06
29.61
34.17
22M0514.05-0.45-3.1%14.8513.0511.391.31.141.23
11.45
16.03
20.62
25.2
29.78
34.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.29)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0414.5-1.75-10.8%17.6513.911.391.531.211.26
11.52
16.12
20.73
25.34
29.94
34.55
22M0316.25+0.2+1.25%17.3514.811.581.51.281.4
11.58
16.21
20.84
25.48
30.11
34.74
22M0216.05-0.6-3.6%17.71611.581.531.391.39
11.54
16.16
20.77
25.39
30
34.62
22M0116.65-2.35-12.4%20.416.511.581.771.431.45
11.5
16.1
20.7
25.3
29.9
34.5
21M1219+1.5+8.57%19.9516.811.461.741.471.66
11.46
16.04
20.63
25.21
29.8
34.38
21M1117.5-0.55-3.05%2016.911.461.751.481.53
11.41
15.98
20.54
25.11
29.67
34.24
21M1018.05+0.75+4.34%18.615.711.461.641.381.59
11.37
15.91
20.46
25.01
29.55
34.1
21M0917.3-0.15-0.86%18.3515.6511.321.621.381.53
11.32
15.85
20.38
24.9
29.43
33.96
21M0817.45-4.35-20%22.616.211.3221.431.54
11.31
15.84
20.36
24.89
29.41
33.94
21M0721.8-1.7-7.23%26.9520.5511.322.381.821.93
11.31
15.83
20.35
24.87
29.4
33.92
21M0623.5+3.85+19.6%25.4518.611.32.251.652.08
11.3
15.82
20.34
24.86
29.38
33.9
21M0519.65-7.25-27%2815.7511.32.481.391.74
11.31
15.83
20.36
24.88
29.41
33.93
21M0426.9+5.5+25.7%28.4521.411.32.511.892.38
11.32
15.85
20.38
24.9
29.43
33.96
21M0321.4+6.5+43.6%23.6514.711.332.091.31.89
11.33
15.86
20.39
24.93
29.46
33.99
21M0214.9+0.6+4.2%15.8513.6511.331.411.221.33
11.21
15.69
20.18
24.66
29.15
33.63
21M0114.3+2.05+16.7%16.6512.2511.331.51.11.29
11.09
15.53
19.96
24.4
28.83
33.27
20M1212.25+0.05+0.41%12.851210.971.171.091.12
10.97
15.36
19.75
24.13
28.52
32.91
20M1112.2+0.9+7.96%12.651110.971.161.011.12
10.92
15.28
19.65
24.02
28.38
32.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.29)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1011.3-0.05-0.44%11.911.210.971.11.031.04
10.86
15.21
19.55
23.9
28.24
32.59
20M0911.35-0.8-6.58%12.211.0510.811.131.021.05
10.81
15.13
19.46
23.78
28.11
32.43
20M0812.15-0.1-0.82%12.411.2510.811.151.041.13
10.77
15.07
19.38
23.69
27.99
32.3
20M0712.25+0.35+2.94%13.7511.8510.811.281.111.14
10.72
15.01
19.3
23.59
27.88
32.17
20M0611.9-0.3-2.46%12.4511.110.681.171.041.11
10.68
14.95
19.22
23.5
27.77
32.04
20M0512.2-0.45-3.56%1511.8510.681.381.091.12
10.88
15.23
19.58
23.94
28.29
32.64
20M0412.65+1.55+14%131110.681.170.991.14
11.08
15.51
19.94
24.38
28.81
33.24
20M0311.1-5.5-33.1%17.559.811.281.560.870.98
11.28
15.79
20.3
24.82
29.33
33.84
20M0216.6-1.4-7.78%18.151611.281.581.391.45
11.49
16.08
20.68
25.27
29.87
34.46
20M0118-0.75-4%18.9517.511.281.621.51.54
11.69
16.37
21.05
25.73
30.4
35.08
19M1218.75-0.15-0.79%19.5518.411.91.641.551.58
11.9
16.66
21.42
26.18
30.94
35.7
19M1118.9-0.25-1.31%19.6518.711.91.641.571.58
11.95
16.73
21.5
26.28
31.06
35.84
19M1019.15-0.2-1.03%19.7518.911.91.651.581.6
11.99
16.79
21.59
26.39
31.18
35.98
19M0919.35-0.15-0.77%19.81912.041.641.581.61
12.04
16.86
21.67
26.49
31.3
36.12
19M0819.5-0.5-2.5%20.41912.041.71.581.62
12.01
16.82
21.62
26.43
31.23
36.04
19M0720+0.2+1.01%21.7519.5512.041.811.631.67
11.99
16.78
21.58
26.37
31.17
35.96
19M0619.8-0.05-0.25%20.8519.511.961.741.631.66
11.96
16.74
21.53
26.31
31.1
35.88
19M0519.85-2.15-9.77%22.1519.111.961.821.571.63
12.18
17.05
21.92
26.8
31.67
36.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.29)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0422+1+4.76%23.2520.711.961.881.671.77
12.4
17.36
22.32
27.28
32.24
37.2
19M0321+0.3+1.45%21.920.4512.621.741.621.66
12.62
17.67
22.72
27.76
32.81
37.86
19M0220.7-0.35-1.66%21.8520.512.621.721.621.63
12.68
17.76
22.83
27.9
32.98
38.05
19M0121.05-3.25-13.4%24.620.612.621.931.621.65
12.75
17.85
22.94
28.04
33.14
38.24
18M1224.3-1.35-5.26%27.323.5512.812.131.841.9
12.81
17.93
23.06
28.18
33.31
38.43
18M1125.65+2.4+10.3%26.422.7512.812.071.782.01
12.76
17.86
22.97
28.07
33.18
38.28
18M1023.25-2.75-10.6%27.120.212.812.131.591.83
12.71
17.79
22.88
27.96
33.05
38.13
18M0926-0.8-2.99%28.8523.5512.662.281.862.05
12.66
17.72
22.79
27.85
32.92
37.98
18M0826.8-1.45-5.13%28.4523.8512.662.281.912.14
12.5
17.5
22.49
27.49
32.49
37.49
18M0728.25+5.55+24.4%28.2520.212.662.291.642.29
12.33
17.27
22.2
27.13
32.07
37
18M0622.7+4.75+26.5%24.717.812.172.031.461.87
12.17
17.04
21.91
26.77
31.64
36.51
18M0517.95+0.95+5.59%19.116.912.171.581.41.48
12.1
16.94
21.77
26.61
31.45
36.29
18M0417-1.4-7.61%19.216.612.171.61.381.41
12.02
16.83
21.64
26.45
31.26
36.07
18M0318.4-0.45-2.39%19.31811.951.621.511.54
11.95
16.73
21.51
26.29
31.07
35.85
18M0218.85-1.65-8.05%21.21711.951.771.421.58
11.95
16.73
21.51
26.29
31.07
35.85
18M0120.5+2.5+13.9%21.517.8511.951.81.491.72
11.95
16.73
21.51
26.29
31.07
35.85
17M1218-0.8-4.26%19.4517.911.951.631.51.51
11.95
16.73
21.51
26.29
31.07
35.85
17M1118.8-0.4-2.08%19.8518.511.951.681.571.6
11.78
16.5
21.21
25.92
30.64
35.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.29)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1019.2-0.5-2.54%20.318.611.951.751.61.65
11.62
16.26
20.91
25.56
30.2
34.85
17M0919.7+2.1+11.9%20.0517.2511.451.751.511.72
11.45
16.03
20.61
25.19
29.77
34.35
17M0817.6-0.5-2.76%18.415.311.451.61.331.53
11.47
16.06
20.65
25.24
29.83
34.42
17M0718.1-1.95-9.73%20.418.0511.451.771.571.57
11.5
16.1
20.69
25.29
29.89
34.49
17M0620.05-0.7-3.37%21.9519.811.521.911.721.74
11.52
16.13
20.74
25.34
29.95
34.56
17M0520.75+0.3+1.47%21.419.511.521.781.631.73
12
16.8
21.59
26.39
31.19
35.99
17M0420.45-2.8-12%23.7519.311.521.91.551.64
12.47
17.46
22.45
27.44
32.43
37.42
17M0323.25-1.75-7%27.8523.212.952.151.791.8
12.95
18.13
23.31
28.49
33.67
38.85
17M0225-0.3-1.19%26.5524.0512.952.011.821.89
13.24
18.54
23.83
29.13
34.42
39.72
17M0125.3-2.2-8%28.725.312.952.121.871.87
13.53
18.94
24.35
29.77
35.18
40.59
16M1227.5+3.9+16.5%2822.513.822.031.631.99
13.82
19.35
24.88
30.4
35.93
41.46
16M1123.6-0.15-0.63%24.620.113.821.781.461.71
13.79
19.31
24.82
30.34
35.85
41.37
16M1023.75-4.9-17.1%28.7523.413.822.091.71.73
13.76
19.26
24.77
30.27
35.78
41.28
16M0928.65+0.9+3.24%30.3527.313.732.211.992.09
13.73
19.22
24.71
30.21
35.7
41.19
16M0827.75-6.6-19.2%35.327.6513.732.572.012.02
13.74
19.24
24.73
30.23
35.72
41.22
16M0734.35+3.25+10.5%36.829.5513.732.682.152.5
13.75
19.25
24.75
30.25
35.75
41.25
16M0631.1-2.3-6.89%35.127.2513.762.551.982.26
13.76
19.26
24.77
30.27
35.78
41.28
16M0533.4+6.7+25.1%35.823.113.762.561.652.39
13.99
19.58
25.18
30.77
36.37
41.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.29)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0426.7+2.75+11.5%28.723.213.762.021.631.88
14.21
19.9
25.58
31.27
36.95
42.64
16M0323.95+6.85+40.1%24.516.3514.441.71.131.66
14.44
20.22
25.99
31.77
37.54
43.32
16M0217.1+1.55+9.97%17.314.714.441.221.041.21
14.19
19.86
25.54
31.21
36.89
42.56
16M0115.55-0.8-4.89%18.81514.441.351.081.12
13.93
19.51
25.08
30.65
36.23
41.8
15M1216.35+3.35+25.8%17.7512.713.681.30.931.2
13.68
19.15
24.62
30.1
35.57
41.04
15M1113-1.2-8.45%14.712.513.681.090.930.97
13.44
18.82
24.19
29.57
34.94
40.32
15M1014.2+1.5+11.8%15.8512.7513.681.20.971.08
13.2
18.48
23.76
29.04
34.32
39.6
15M0912.7+0.1+0.79%13.712.112.961.060.930.98
12.96
18.14
23.33
28.51
33.7
38.88
15M0812.6-0.3-2.33%13.91112.961.070.850.97
12.94
18.11
23.29
28.46
33.64
38.81
15M0712.9-2.85-18.1%16.4512.512.961.270.971
12.91
18.08
23.24
28.41
33.57
38.74
15M0615.75-4.5-22.2%20.551512.891.591.161.22
12.89
18.05
23.2
28.36
33.51
38.67
15M0520.25-3.35-14.2%23.9519.612.891.81.471.52
13.29
18.61
23.92
29.24
34.55
39.87
15M0423.6-0.4-1.67%24.822.512.891.811.641.72
13.69
19.17
24.64
30.12
35.59
41.07
15M0324-3-11.1%27.923.314.091.981.651.7
14.09
19.73
25.36
31
36.63
42.27
15M0227-1.2-4.26%28.32614.092.011.851.92
14.09
19.73
25.36
31
36.63
42.27
15M0128.2+1.8+6.82%29.225.814.092.071.832
14.09
19.73
25.36
31
36.63
42.27
14M1226.4+3.7+16.3%27.422.214.091.941.581.87
14.09
19.73
25.36
31
36.63
42.27
14M1122.700%23.921.6514.091.711.551.63
13.96
19.54
25.12
30.7
36.29
41.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.29)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1022.7-4.25-15.8%28.221.414.092.041.551.64
13.82
19.35
24.88
30.41
35.94
41.47
14M0926.95-1.6-5.6%29.8526.513.692.181.941.97
13.69
19.17
24.64
30.12
35.59
41.07
14M0828.55-4.65-14%34.225.913.692.51.892.09
13.68
19.15
24.62
30.09
35.56
41.03
14M0733.2-1.2-3.49%36.830.413.692.692.222.43
13.66
19.13
24.59
30.06
35.52
40.99
14M0634.4+0.55+1.62%40.333.413.652.952.452.52
13.65
19.11
24.57
30.03
35.49
40.95
14M0533.85+7.65+29.2%35.426.513.652.551.912.44
13.89
19.44
25
30.55
36.11
41.66
14M0426.2-7.95-23.3%36.5526.113.652.591.851.86
14.12
19.77
25.42
31.07
36.72
42.37
14M0334.15+7.05+26%34.1525.514.362.381.782.38
14.36
20.1
25.85
31.59
37.34
43.08
14M0227.1+1.55+6.07%28.652514.362.011.751.9
14.27
19.97
25.68
31.39
37.09
42.8
14M0125.55+4.45+21.1%2620.9514.361.831.481.8
14.17
19.84
25.51
31.18
36.85
42.52
13M1221.1+0.7+3.43%22.420.514.081.591.461.5
14.08
19.71
25.34
30.98
36.61
42.24
13M1120.4-0.25-1.21%212014.081.491.421.45
14.08
19.71
25.34
30.97
36.6
42.23
13M1020.65-1.15-5.28%2220.114.081.561.431.47
14.07
19.7
25.33
30.96
36.59
42.22
13M0921.8+1.6+7.92%22.720.1514.071.611.431.55
14.07
19.7
25.33
30.95
36.58
42.21
13M0820.2+1.3+6.88%21.318.714.071.521.341.44
13.98
19.57
25.16
30.76
36.35
41.94
13M0718.9-1.25-6.2%20.318.614.071.461.341.36
13.89
19.45
25
30.56
36.11
41.67
13M0620.15-2.45-10.8%22.919.7513.81.661.431.46
13.8
19.32
24.84
30.36
35.88
41.4
13M0522.6+1.05+4.87%24.721.313.81.771.521.62
13.99
19.59
25.18
30.78
36.37
41.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.29)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0421.55-0.1-0.46%22.120.5513.81.561.451.52
14.18
19.85
25.52
31.2
36.87
42.54
13M0321.65-0.2-0.92%22.320.914.371.551.451.51
14.37
20.12
25.87
31.61
37.36
43.11
13M0221.85-1.1-4.79%23.121.614.371.611.51.52
14.38
20.13
25.88
31.63
37.38
43.13
13M0122.95-1.25-5.17%24.522.414.371.71.561.6
14.38
20.14
25.89
31.64
37.4
43.15
12M1224.2+2+9.01%24.621.8514.391.711.521.68
14.39
20.15
25.9
31.66
37.41
43.17
12M1122.2-1.1-4.72%232014.391.61.391.54
14.38
20.13
25.88
31.64
37.39
43.14
12M1023.3-5.3-18.5%28.822.814.3921.591.62
14.37
20.12
25.87
31.61
37.36
43.11
12M0928.6-0.4-1.38%29.328.414.362.041.981.99
14.36
20.1
25.85
31.59
37.34
43.08
12M0829-0.2-0.68%30.8528.114.362.141.952.01
14.4
20.16
25.92
31.68
37.44
43.2
12M0729.2+1.9+6.96%29.427.214.362.041.882.02
14.44
20.22
25.99
31.77
37.54
43.32
12M0627.3-2.2-7.46%29.52614.482.041.81.89
14.48
20.27
26.06
31.86
37.65
43.44
12M0529.5-2.85-8.81%332914.482.21.931.96
15.02
21.03
27.04
33.04
39.05
45.06
12M0432.35-0.55-1.67%32.93114.482.111.992.08
15.56
21.78
28.01
34.23
40.46
46.68
12M0332.9-2.3-6.53%3632.416.12.242.012.04
16.1
22.54
28.98
35.42
41.86
48.3
12M0235.2+5.2+17.3%3630.216.12.261.892.21
15.96
22.34
28.73
35.11
41.5
47.88
12M0130+1.5+5.26%30.22816.11.911.771.9
15.82
22.15
28.48
34.8
41.13
47.46
11M1228.5+0.3+1.06%29.3526.8515.681.871.711.82
15.68
21.95
28.22
34.5
40.77
47.04
11M1128.2-3-9.62%31.82815.682.051.811.82
15.51
21.71
27.91
34.11
40.32
46.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.29)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1031.2+1.4+4.7%32.829.615.682.141.932.03
15.33
21.47
27.6
33.73
39.87
46
11M0929.8-2.35-7.31%32.629.415.162.151.941.97
15.16
21.22
27.29
33.35
39.42
45.48
11M0832.15-3.95-10.9%36.1528.415.162.451.922.18
14.76
20.67
26.57
32.48
38.38
44.29
11M0736.1+1.1+3.14%40.23315.162.82.32.51
14.37
20.11
25.86
31.61
37.35
43.1
11M0635-7.8-18.2%4433.6513.973.152.412.51
13.97
19.56
25.15
30.73
36.32
41.91
11M0542.8+4.45+11.6%43.737.513.973.052.612.98
14.35
20.09
25.83
31.57
37.31
43.05
11M0438.35+1.05+2.82%39.736.713.972.72.492.6
14.73
20.62
26.51
32.41
38.3
44.19
11M0337.3-0.55-1.45%3933.615.112.582.222.47
15.11
21.15
27.2
33.24
39.29
45.33
11M0237.85-1.4-3.57%39.553715.112.622.452.51
15.1
21.14
27.18
33.22
39.26
45.3
11M0139.25+1.2+3.15%41.338.0515.112.742.522.6
15.09
21.13
27.16
33.2
39.23
45.27
10M1238.05+0.85+2.28%39.336.8515.082.612.442.52
15.08
21.11
27.14
33.18
39.21
45.24
10M1137.2-2.5-6.3%4036.115.082.672.412.48
14.98
20.97
26.96
32.96
38.95
44.94
10M1039.7-0.4-1%44.0538.815.082.962.612.67
14.88
20.83
26.78
32.74
38.69
44.64
10M0940.1+1.6+4.16%4238.214.782.842.582.71
14.78
20.69
26.6
32.52
38.43
44.34
10M0838.5-0.05-0.13%41.93814.782.892.622.65
14.52
20.33
26.14
31.94
37.75
43.56
10M0738.55-0.75-1.91%39.837.6514.782.792.642.7
14.26
19.96
25.67
31.37
37.08
42.78
10M0639.3-2.25-5.42%42.236.85143.012.632.81
14
19.6
25.2
30.8
36.4
42
10M0541.55-3.45-7.67%46.440.3143.282.842.93
14.17
19.83
25.5
31.17
36.83
42.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.29)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M044500%48.944.2143.413.083.14
14.33
20.07
25.8
31.53
37.27
43
10M0345+3.8+9.22%4840.314.53.312.783.1
14.5
20.3
26.1
31.9
37.7
43.5
10M0241.200%43.1538.2514.53.012.672.88
14.33
20.06
25.79
31.52
37.25
42.98
10M0141.2-7.7-15.7%49.540.1514.53.52.842.91
14.15
19.81
25.48
31.14
36.8
42.46
09M1248.9+8.55+21.2%51.939.813.983.712.853.5
13.98
19.57
25.16
30.76
36.35
41.94
09M1140.35+0.4+1%42.238.713.983.062.82.92
13.8
19.32
24.85
30.37
35.89
41.41
09M1039.95-0.85-2.08%4338.513.983.162.832.93
13.63
19.08
24.53
29.98
35.43
40.88
09M0940.8+5.2+14.6%44.535.513.453.312.643.03
13.45
18.83
24.21
29.59
34.97
40.35
09M0835.6-3.2-8.25%42.9535.513.453.222.662.67
13.33
18.66
23.99
29.32
34.65
39.98
09M0738.8+3.8+10.9%4034.813.453.032.642.94
13.2
18.48
23.77
29.05
34.33
39.61
09M0635-13.85-28.4%53.43413.084.082.62.68
13.08
18.31
23.54
28.78
34.01
39.24
09M0548.85+6.05+14.1%49.83913.083.492.743.43
14.25
19.95
25.66
31.36
37.06
42.76
09M0442.8+4.4+11.5%45.539.5513.082.952.562.77
15.43
21.6
27.77
33.94
40.11
46.28
09M0338.4+3.8+11%40.931.7516.62.461.912.31
16.6
23.24
29.88
36.52
43.16
49.8
09M0234.6+5.3+18.1%35.429.316.62.151.782.11
16.44
23.01
29.59
36.16
42.74
49.31
09M0129.3-4.5-13.3%35.52916.62.181.781.8
16.27
22.78
29.29
35.8
42.31
48.82
08M1233.8+0.5+1.5%36.83216.112.281.992.1
16.11
22.55
29
35.44
41.89
48.33
08M1133.3-8.5-20.3%4231.2516.112.641.972.1
15.88
22.23
28.58
34.94
41.29
47.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.29)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M1041.8-9.1-17.9%50.936.4516.113.252.332.67
15.65
21.91
28.17
34.43
40.69
46.95
08M0950.9-4.5-8.12%55.645.815.423.612.973.3
15.42
21.59
27.76
33.92
40.09
46.26
08M0855.4+5.5+11%5648.515.423.653.163.61
15.34
21.48
27.62
33.76
39.89
46.03
08M0749.9+2.9+6.17%54.845.615.423.592.993.27
15.27
21.37
27.48
33.59
39.69
45.8
08M0647-26.3-35.9%74.64515.194.912.963.09
15.19
21.27
27.34
33.42
39.49
45.57
08M0573.3-2.4-3.17%796815.194.794.124.44
16.5
23.1
29.71
36.31
42.91
49.51
08M0475.7+7.5+11%81.768.315.194.593.834.25
17.82
24.94
32.07
39.2
46.32
53.45
08M0368.2-2.9-4.08%726519.133.763.43.57
19.13
26.78
34.43
42.09
49.74
57.39
08M0271.1+6.1+9.38%71.56219.133.793.293.77
18.87
26.41
33.96
41.51
49.05
56.6
08M0165-19-22.6%87.563.519.134.73.413.49
18.6
26.04
33.49
40.93
48.37
55.81
07M1284-1.3-1.52%91.676.118.344.994.154.58
18.34
25.68
33.01
40.35
47.68
55.02
07M1185.3-7.8-8.38%95.48118.345.314.514.75
17.97
25.16
32.35
39.53
46.72
53.91
07M1093.1-27.9-23.1%120.591.118.346.855.185.29
17.6
24.64
31.68
38.72
45.76
52.8
07M09121+13.5+12.6%12110317.237.025.987.02
17.23
24.12
31.01
37.91
44.8
51.69
07M08107.5-18.5-14.7%13694.117.238.135.636.43
16.73
23.42
30.11
36.8
43.49
50.18
07M07126+38.1+43.3%134.58117.238.294.997.77
16.22
22.71
29.2
35.69
42.18
48.67
07M0687.9-5.1-5.48%89.383.615.725.685.325.59
15.72
22.01
28.3
34.58
40.87
47.16
07M0593+13.5+17%937415.725.524.395.52
16.86
23.6
30.34
37.08
43.83
50.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.29)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0479.5-5-5.92%86.47615.724.84.224.42
17.99
25.19
32.39
39.59
46.78
53.98
07M0384.5+16.1+23.5%86.66319.134.533.294.42
19.13
26.78
34.43
42.09
49.74
57.39
07M0268.4+6.9+11.2%7061.119.133.773.293.68
18.57
26
33.43
40.86
48.29
55.72
07M0161.5-1.7-2.69%65.359.219.133.623.293.41
18.02
25.22
32.43
39.64
46.84
54.05
06M1263.2+6.5+11.5%64.55517.463.693.153.62
17.46
24.44
31.43
38.41
45.4
52.38
06M1156.7+10.3+22.2%60.946.217.463.62.733.35
16.9
23.66
30.43
37.19
43.95
50.71
06M1046.4-4.3-8.48%50.946.317.463.112.832.84
16.35
22.89
29.42
35.96
42.5
49.04