≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6016 康和證 / 本淨比河流圖(月)

6016 康和證

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9524-0.05-0.21%1.87%24.224.223.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,9341.66億1,6004.33張/筆23.941.123.520
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4375,872萬1,1792.07張/筆24.1+0.1 (+0.42%)

連續漲跌: 首日下跌  ( -0.05元 / -0.21%)

財報評分: 最新57分 / 平均47分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 康和證2026年9月份合併自結損益 (公告訊息 10/07 14:12)

• 康和綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/15 15:06)

• 康和證2026年8月份合併自結損益 (公告訊息 09/07 13:40)

• 代重要子公司康和期貨(股)公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/31 13:48)

• 康和證董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 康和證2026年7月份合併自結損益 (公告訊息 08/07 13:55)

• 代重要子公司康和期貨(股)公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/16 13:35)

• 代重要子公司康和期貨(股)公司公告召開2026年第一次股東臨時會事宜 (公告訊息 07/16 13:34)

• 康和證有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/13 13:39)

• 康和證董事會決議除權息基準日暨現金股利發放日 (公告訊息 07/09 18:46)

• 康和綜合證券(股)公司公告認購康和期貨現金增資 (公告訊息 07/09 17:22)

• 康和證2026年6月份合併自結損益 (公告訊息 07/07 16:52)

6016 康和證 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1023.95-0.35-1.44%24.8523.4521.41.161.11.12
10.7
17.12
23.54
29.96
36.38
42.8
26M0924.3+3.1+14.6%24.420.6521.41.140.961.14
10.7
17.12
23.54
29.96
36.38
42.8
26M0821.2+0.6+2.91%21.951821.41.030.840.99
10.7
17.12
23.54
29.96
36.38
42.8
26M0720.6-7.85-27.6%29.918.7521.41.40.880.96
10.7
17.12
23.54
29.96
36.38
42.8
26M0628.45-1.15-3.89%36.526.321.41.711.231.33
10.7
17.12
23.54
29.96
36.38
42.8
26M0529.6+10.15+52.2%29.619.5521.41.460.961.46
10.14
16.22
22.3
28.39
34.47
40.55
26M0419.45+3.1+19%19.716.421.41.030.861.02
9.58
15.32
21.07
26.81
32.56
38.31
26M0316.35-1.7-9.42%18.215.4518.031.010.860.91
9.02
14.42
19.83
25.24
30.65
36.06
26M0218.05+1.35+8.08%18.215.518.031.040.891.03
8.74
13.98
19.22
24.46
29.7
34.94
26M0116.7+3.65+28%17.9513.0518.031.060.770.99
8.46
13.53
18.6
23.67
28.75
33.82
25M1213.05+0.3+2.35%13.2512.816.350.810.780.8
8.18
13.08
17.99
22.89
27.8
32.7
25M1112.7500%13.0512.4516.350.810.770.79
8.04
12.86
17.68
22.5
27.32
32.15
25M1012.75-0.4-3.04%13.712.5516.350.870.790.81
7.9
12.64
17.38
22.12
26.85
31.59
25M0913.15+0.95+7.79%13.412.115.520.860.780.85
7.76
12.42
17.07
21.73
26.38
31.04
25M0812.2+0.45+3.83%12.3510.4515.520.80.680.79
7.7
12.33
16.95
21.57
26.19
30.81
25M0711.75+0.3+2.62%12.211.415.520.80.750.77
7.65
12.23
16.82
21.41
26
30.59
25M0611.45-0.3-2.55%11.8511.215.180.780.740.75
7.59
12.14
16.7
21.25
25.81
30.36
25M0511.75+0.1+0.86%11.911.4515.180.790.760.78
7.58
12.12
16.67
21.21
25.76
30.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0411.65-1.5-11.4%13.410.715.180.890.710.77
7.56
12.1
16.63
21.17
25.7
30.24
25M0313.15-2-13.2%15.1513.0515.0910.860.87
7.54
12.07
16.6
21.13
25.65
30.18
25M0215.15+1+7.07%15.31415.0910.920.99
7.63
12.21
16.78
21.36
25.94
30.51
25M0114.15+0.9+6.79%14.213.2515.090.920.860.92
7.71
12.34
16.97
21.59
26.22
30.85
24M1213.25-0.4-2.93%1413.215.590.90.850.85
7.8
12.47
17.15
21.83
26.5
31.18
24M1113.65+0.05+0.37%14.213.515.590.910.870.88
7.78
12.44
17.1
21.77
26.44
31.1
24M1013.6-0.6-4.23%14.313.615.590.920.880.88
7.76
12.41
17.06
21.71
26.37
31.02
24M0914.2+0.1+0.71%14.3513.0515.470.930.840.92
7.74
12.38
17.02
21.66
26.3
30.94
24M0814.1-1.75-11%16.0513.6515.471.020.870.9
7.85
12.55
17.26
21.97
26.68
31.39
24M0715.85-0.85-5.09%17.1515.515.471.080.971
7.96
12.73
17.51
22.28
27.06
31.83
24M0616.7+0.35+2.14%17.116.216.141.0611.03
8.07
12.91
17.75
22.6
27.44
32.28
24M0516.35+0.25+1.55%16.815.6516.141.040.971.01
8.06
12.9
17.74
22.58
27.42
32.25
24M0416.1-0.55-3.3%17.915.0516.141.110.931
8.06
12.89
17.72
22.56
27.39
32.23
24M0316.65+1.6+10.6%17.215.0516.11.070.931.03
8.05
12.88
17.71
22.54
27.37
32.2
24M0215.05+2+15.3%15.0512.916.10.960.820.96
7.85
12.57
17.28
21.99
26.7
31.41
24M0113.05-0.85-6.12%13.9512.816.10.910.840.85
7.66
12.25
16.84
21.44
26.03
30.63
23M1213.9+0.8+6.11%13.9513.0514.920.930.870.93
7.46
11.94
16.41
20.89
25.36
29.84
23M1113.1+0.15+1.16%13.412.1514.920.90.810.88
7.46
11.93
16.4
20.88
25.35
29.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1012.95-0.45-3.36%13.5512.9514.920.910.870.87
7.45
11.93
16.4
20.87
25.34
29.81
23M0913.4-0.8-5.63%14.313.314.90.960.890.9
7.45
11.92
16.39
20.86
25.33
29.8
23M0814.2-1.6-10.1%15.9513.5514.91.070.910.95
7.46
11.93
16.4
20.88
25.35
29.83
23M0715.8+1.75+12.5%16.414.114.91.10.941.06
7.46
11.94
16.42
20.9
25.38
29.85
23M0614.05+2.05+17.1%14.51214.940.970.80.94
7.47
11.95
16.43
20.92
25.4
29.88
23M0512+1+9.09%12.0510.414.940.830.710.82
7.29
11.66
16.04
20.41
24.79
29.16
23M0411-0.1-0.9%11.9510.814.940.840.760.77
7.11
11.38
15.64
19.91
24.17
28.44
23M0311.1+0.3+2.78%11.710.213.860.840.740.8
6.93
11.09
15.25
19.4
23.56
27.72
23M0210.8+0.98+9.98%119.8513.860.810.720.79
6.82
10.91
15
19.09
23.18
27.27
23M019.82+0.14+1.45%9.879.613.860.740.720.73
6.71
10.73
14.75
18.78
22.8
26.83
22M129.68-0.42-4.16%10.459.5213.190.790.720.73
6.6
10.55
14.51
18.47
22.42
26.38
22M1110.1+0.73+7.79%10.259.3513.190.790.720.78
6.5
10.4
14.3
18.2
22.1
26
22M109.37-0.28-2.9%9.889.213.190.770.720.73
6.4
10.25
14.09
17.93
21.78
25.62
22M099.65-1.25-11.5%10.99.5712.620.860.760.76
6.31
10.1
13.88
17.67
21.45
25.24
22M0810.9+1.15+11.8%11.19.7312.620.880.770.87
6.28
10.06
13.83
17.6
21.37
25.14
22M079.75-2.65-21.4%12.39.0212.620.980.720.78
6.26
10.02
13.77
17.53
21.28
25.04
22M0612.4-0.75-5.7%13.5512.312.471.090.990.99
6.24
9.98
13.72
17.46
21.2
24.94
22M0513.15-0.65-4.71%1412.412.471.060.941
6.58
10.53
14.47
18.42
22.37
26.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0413.8-1.25-8.31%15.113.4512.471.090.971
6.92
11.07
15.23
19.38
23.53
27.69
22M0315.05+1.75+13.2%15.3512.614.531.060.871.04
7.26
11.62
15.98
20.34
24.7
29.06
22M0213.3-0.45-3.27%14.413.114.530.980.890.91
7.33
11.73
16.13
20.53
24.93
29.33
22M0113.75-1.25-8.33%15.3513.514.531.040.910.93
7.4
11.84
16.28
20.72
25.15
29.59
21M1215+0.9+6.38%15.0513.114.931.010.881
7.46
11.94
16.42
20.9
25.38
29.86
21M1114.1+2.3+19.5%14.311.7514.930.980.80.96
7.31
11.7
16.09
20.48
24.87
29.25
21M1011.8-0.45-3.67%12.211.114.930.850.770.82
7.16
11.46
15.76
20.05
24.35
28.65
21M0912.25-0.4-3.16%12.912.1514.020.920.870.87
7.01
11.22
15.42
19.63
23.83
28.04
21M0812.65-3.45-21.4%16.6512.0514.021.160.840.88
7.18
11.49
15.79
20.1
24.41
28.71
21M0716.1-0.45-2.72%17.6515.814.021.21.081.1
7.35
11.75
16.16
20.57
24.98
29.39
21M0616.55-0.75-4.34%18.315.6515.031.221.041.1
7.52
12.02
16.53
21.04
25.55
30.06
21M0517.3-1.85-9.66%19.6514.815.031.3211.16
7.42
11.88
16.34
20.79
25.24
29.7
21M0419.15+3.1+19.3%19.515.8515.031.331.081.31
7.34
11.74
16.14
20.54
24.94
29.34
21M0316.05+1+6.64%16.81414.491.160.971.11
7.24
11.59
15.94
20.29
24.63
28.98
21M0215.05+1.8+13.6%15.61314.491.090.911.05
7.13
11.41
15.69
19.97
24.25
28.53
21M0113.25-0.75-5.36%17.4513.214.491.240.940.94
7.02
11.23
15.45
19.66
23.87
28.09
20M1214+3.8+37.3%14.710.0513.821.060.731.01
6.91
11.06
15.2
19.35
23.49
27.64
20M1110.2+1.8+21.4%10.38.313.820.760.610.75
6.79
10.87
14.95
19.02
23.1
27.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M108.4-0.52-5.83%9.248.413.820.690.630.63
6.68
10.68
14.69
18.69
22.7
26.71
20M098.92-2.13-19.3%11.858.7913.120.90.670.68
6.56
10.5
14.43
18.37
22.3
26.24
20M0811.05+0.8+7.8%11.059.713.120.850.750.85
6.46
10.34
14.22
18.1
21.98
25.85
20M0710.25+2.86+38.7%10.657.3913.120.840.580.8
6.37
10.19
14.01
17.83
21.65
25.47
20M067.39+0.38+5.42%7.676.9912.540.610.560.59
6.27
10.03
13.79
17.56
21.32
25.08
20M057.01+0.01+0.14%7.146.8312.540.580.550.57
6.18
9.89
13.6
17.31
21.02
24.73
20M047+0.33+4.95%7.026.4712.540.580.530.57
6.09
9.75
13.41
17.06
20.72
24.37
20M036.67-0.44-6.19%7.175.812.010.60.480.56
6
9.61
13.21
16.81
20.42
24.02
20M027.11-0.22-3%7.547.0612.010.620.580.59
6.04
9.67
13.29
16.92
20.54
24.17
20M017.33-0.77-9.51%8.127.1112.010.670.580.6
6.08
9.73
13.37
17.02
20.67
24.31
19M128.1-0.05-0.61%8.328.0312.230.680.660.66
6.12
9.78
13.45
17.12
20.79
24.46
19M118.15+0.81+11%8.487.3312.230.70.610.67
6.05
9.67
13.3
16.93
20.56
24.19
19M107.34+0.04+0.55%7.47.2612.230.620.610.61
5.98
9.57
13.15
16.74
20.33
23.91
19M097.3-0.03-0.41%7.667.2511.820.650.610.62
5.91
9.46
13
16.55
20.09
23.64
19M087.33-0.04-0.54%7.47.1611.820.620.60.62
5.95
9.53
13.1
16.67
20.24
23.81
19M077.37-0.14-1.86%7.647.3411.820.640.610.61
6
9.59
13.19
16.79
20.39
23.99
19M067.51+0.36+5.03%7.737.0912.080.640.590.62
6.04
9.66
13.29
16.91
20.54
24.16
19M057.15-0.2-2.72%7.376.9912.080.610.580.59
6.03
9.64
13.26
16.87
20.49
24.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M047.35+0.04+0.55%7.377.1512.080.610.590.61
6.01
9.62
13.23
16.84
20.45
24.05
19M037.31-0.08-1.08%7.527.25120.630.60.61
6
9.6
13.2
16.8
20.4
24
19M027.39+0.04+0.54%7.567.32120.630.610.62
5.96
9.53
13.1
16.68
20.25
23.83
19M017.35-0.32-4.17%7.747.32120.650.620.62
5.91
9.46
13.01
16.56
20.11
23.65
18M127.67+0.67+9.57%7.746.811.740.660.580.65
5.87
9.39
12.91
16.44
19.96
23.48
18M117-0.21-2.91%7.216.8311.740.610.580.6
5.88
9.4
12.92
16.45
19.97
23.5
18M107.21-0.33-4.38%7.886.8911.740.670.590.61
5.88
9.41
12.94
16.46
19.99
23.52
18M097.54-0.54-6.68%8.26.711.770.70.570.64
5.88
9.42
12.95
16.48
20.01
23.54
18M088.08+0.08+1%8.257.811.770.690.650.67
6.02
9.63
13.24
16.85
20.46
24.07
18M078-0.09-1.11%8.147.8111.770.660.640.65
6.15
9.84
13.53
17.22
20.9
24.59
18M068.09+0.07+0.87%8.558.0312.560.680.640.64
6.28
10.05
13.82
17.58
21.35
25.12
18M058.02-0.35-4.18%8.457.9812.560.670.630.64
6.29
10.06
13.83
17.61
21.38
25.15
18M048.37-0.77-8.42%9.248.212.560.730.650.66
6.3
10.07
13.85
17.63
21.41
25.19
18M039.1400%9.48.6612.610.750.690.72
6.3
10.09
13.87
17.65
21.44
25.22
18M029.14-0.41-4.29%9.68.512.610.760.670.72
6.3
10.09
13.87
17.65
21.44
25.22
18M019.55+0.38+4.14%10.19.0512.610.80.720.76
6.3
10.09
13.87
17.65
21.44
25.22
17M129.17+0.16+1.78%9.918.9112.610.790.710.73
6.3
10.09
13.87
17.65
21.44
25.22
17M119.01+0.59+7.01%9.148.212.610.730.660.72
6.26
10.01
13.76
17.51
21.27
25.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M108.42-0.01-0.12%8.768.3612.610.710.670.68
6.2
9.93
13.65
17.37
21.1
24.82
17M098.43+0.43+5.37%9.7812.310.790.650.68
6.16
9.85
13.54
17.23
20.93
24.62
17M088+1.41+21.4%8.066.5712.310.670.540.66
6.04
9.67
13.3
16.92
20.55
24.17
17M076.59-0.28-4.08%6.876.5612.310.580.550.56
5.93
9.49
13.05
16.61
20.17
23.73
17M066.87+0.26+3.93%7.016.511.640.60.560.59
5.82
9.31
12.8
16.3
19.79
23.28
17M056.61-0.23-3.36%6.966.5111.640.60.560.57
5.83
9.33
12.82
16.32
19.82
23.31
17M046.84+0.09+1.33%7.036.7111.640.60.570.59
5.84
9.34
12.84
16.34
19.84
23.35
17M036.75-0.24-3.43%7.126.6111.690.610.570.58
5.84
9.35
12.86
16.37
19.87
23.38
17M026.99+0.69+11%7.36.311.690.630.540.6
5.81
9.3
12.79
16.27
19.76
23.25
17M016.3-0.35-5.26%6.716.2111.690.580.540.55
5.78
9.25
12.71
16.18
19.65
23.11
16M126.65+0.07+1.06%6.876.4111.490.60.560.58
5.74
9.19
12.64
16.09
19.53
22.98
16M116.58+0.38+6.13%6.856.1311.490.590.530.57
5.78
9.24
12.71
16.17
19.64
23.11
16M106.2+0.12+1.97%6.225.711.490.540.490.53
5.81
9.29
12.78
16.26
19.75
23.23
16M096.08-0.47-7.18%6.636.0611.680.570.520.52
5.84
9.34
12.85
16.35
19.86
23.36
16M086.55-0.31-4.52%7.096.4711.680.610.560.57
5.8
9.27
12.75
16.23
19.7
23.18
16M076.86+0.7+11.4%7.016.1411.680.610.530.6
5.75
9.2
12.65
16.1
19.55
23
16M066.16-0.07-1.12%6.285.711.410.550.50.54
5.7
9.13
12.55
15.97
19.4
22.82
16M056.23-0.04-0.64%6.295.8811.410.540.510.54
5.8
9.28
12.76
16.24
19.71
23.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M046.27-0.5-7.39%6.776.1711.410.570.520.53
5.89
9.43
12.96
16.5
20.03
23.57
16M036.77+0.09+1.35%6.966.6511.970.580.560.57
5.98
9.58
13.17
16.76
20.35
23.94
16M026.68-0.32-4.57%7.056.6311.970.590.560.56
5.96
9.53
13.1
16.67
20.25
23.82
16M017-0.12-1.69%7.116.4111.970.60.540.59
5.92
9.48
13.04
16.59
20.14
23.7
15M127.12+0.87+13.9%7.156.2611.790.610.530.6
5.9
9.43
12.97
16.51
20.04
23.58
15M116.25-0.31-4.73%7.26.1911.790.620.530.53
5.84
9.35
12.86
16.36
19.87
23.37
15M106.56+0.41+6.67%6.866.1511.790.590.530.57
5.79
9.27
12.74
16.22
19.69
23.17
15M096.15+0.01+0.16%6.826.0311.480.590.530.54
5.74
9.18
12.63
16.07
19.52
22.96
15M086.14-0.52-7.81%6.75.611.480.580.480.53
5.78
9.25
12.72
16.19
19.66
23.13
15M076.66-0.53-7.37%7.36.4111.480.630.550.57
5.83
9.32
12.82
16.31
19.81
23.31
15M067.19-0.74-9.33%7.996.9811.740.680.590.61
5.87
9.39
12.91
16.44
19.96
23.48
15M057.93-0.43-5.14%8.47.7111.740.720.660.68
5.82
9.31
12.8
16.3
19.79
23.28
15M048.36+0.46+5.82%8.67.8511.740.750.680.72
5.77
9.23
12.69
16.16
19.62
23.08
15M037.9-0.27-3.3%8.27.8511.440.720.690.69
5.72
9.15
12.58
16.02
19.45
22.88
15M028.17+0.03+0.37%8.338.0911.440.730.710.71
5.72
9.16
12.6
16.03
19.46
22.9
15M018.14+0.01+0.12%8.397.9711.440.730.70.71
5.73
9.17
12.61
16.04
19.48
22.92
14M128.13+0.49+6.41%8.457.4211.470.740.650.71
5.74
9.18
12.62
16.06
19.5
22.94
14M117.64-0.26-3.29%8.17.4511.470.710.650.67
5.74
9.19
12.63
16.08
19.52
22.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M107.9-0.23-2.83%8.357.3611.470.730.640.69
5.75
9.2
12.65
16.1
19.54
22.99
14M098.13-0.59-6.77%8.748.0911.510.760.70.71
5.76
9.21
12.66
16.11
19.57
23.02
14M088.72+0.09+1.04%8.758.0311.510.760.690.75
5.78
9.25
12.72
16.19
19.66
23.13
14M078.63+0.05+0.58%9.28.5711.510.790.740.74
5.81
9.3
12.79
16.27
19.76
23.25
14M068.58+1.09+14.6%8.77.6611.680.740.660.73
5.84
9.34
12.85
16.35
19.86
23.36
14M057.49-0.28-3.6%8.247.4211.680.710.640.65
5.8
9.27
12.75
16.23
19.71
23.19
14M047.77-0.62-7.39%8.597.6211.680.750.660.68
5.75
9.21
12.66
16.11
19.56
23.01
14M038.39+0.12+1.45%8.958.2411.420.780.720.73
5.71
9.14
12.56
15.99
19.41
22.84
14M028.27-0.41-4.72%8.88.1711.420.770.720.73
5.68
9.09
12.5
15.91
19.32
22.73
14M018.68+0.27+3.21%9.588.2611.420.850.730.77
5.66
9.05
12.44
15.84
19.23
22.63
13M128.41+0.57+7.27%8.67.6611.260.760.680.75
5.63
9.01
12.39
15.76
19.14
22.52
13M117.84+0.12+1.55%7.917.2611.260.70.650.7
5.61
8.98
12.34
15.71
19.07
22.44
13M107.72-0.09-1.15%8.187.7211.260.730.690.69
5.59
8.94
12.3
15.65
19.01
22.36
13M097.81+0.61+8.47%8.067.1611.140.720.640.7
5.57
8.91
12.25
15.6
18.94
22.28
13M087.2-0.47-6.13%7.686.911.140.690.620.65
5.57
8.91
12.26
15.6
18.94
22.29
13M077.67-0.43-5.31%8.227.6511.140.740.690.69
5.57
8.92
12.26
15.61
18.95
22.29
13M068.1-0.5-5.81%8.657.8511.150.780.70.73
5.58
8.92
12.26
15.61
18.96
22.3
13M058.6+1.65+23.7%8.786.9211.150.790.620.77
5.59
8.94
12.29
15.64
18.99
22.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M046.95-0.06-0.86%7.026.6511.150.630.590.62
5.6
8.96
12.32
15.68
19.03
22.39
13M037.01-0.18-2.5%7.376.911.220.660.610.62
5.61
8.98
12.34
15.71
19.07
22.44
13M027.19-0.01-0.14%7.57.1211.220.670.630.64
5.61
8.97
12.33
15.7
19.06
22.43
13M017.2+0.67+10.3%7.426.5411.220.660.580.64
5.6
8.97
12.33
15.69
19.05
22.41
12M126.53-0.06-0.91%6.886.4311.20.610.570.58
5.6
8.96
12.32
15.68
19.04
22.4
12M116.59+0.52+8.57%6.65611.20.590.540.59
5.6
8.95
12.31
15.67
19.02
22.38
12M106.07-0.76-11.1%6.96.0111.20.620.540.54
5.59
8.94
12.3
15.65
19.01
22.36
12M096.83+0.45+7.05%7.286.2311.170.650.560.61
5.58
8.94
12.29
15.64
18.99
22.34
12M086.38+0.02+0.31%6.886.311.170.620.560.57
5.58
8.93
12.28
15.62
18.97
22.32
12M076.36+0.21+3.41%6.436.0411.170.580.540.57
5.58
8.92
12.26
15.61
18.96
22.3
12M066.15-0.21-3.3%6.425.7311.140.580.510.55
5.57
8.91
12.25
15.6
18.94
22.28
12M056.36+0.22+3.58%6.495.9211.140.580.530.57
5.59
8.94
12.29
15.64
18.99
22.35
12M046.14-1.34-17.9%7.35.911.140.650.530.55
5.6
8.97
12.33
15.69
19.05
22.41
12M037.48-0.6-7.43%8.256.9411.240.730.620.67
5.62
8.99
12.36
15.74
19.11
22.48
12M028.08+1.12+16.1%8.66.9911.240.770.620.72
5.61
8.98
12.35
15.71
19.08
22.45
12M016.96+0.76+12.3%7.056.0811.240.630.540.62
5.6
8.97
12.33
15.69
19.05
22.41
11M126.2+0.16+2.65%6.465.711.190.580.510.55
5.6
8.95
12.31
15.67
19.02
22.38
11M116.04-1.17-16.2%7.255.9511.190.650.530.54
5.62
8.99
12.36
15.74
19.11
22.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M107.21+0.32+4.64%7.386.5111.190.650.580.64
5.64
9.03
12.42
15.81
19.19
22.58
11M096.89-0.78-10.2%86.511.340.710.570.61
5.67
9.07
12.47
15.88
19.28
22.68
11M087.67-1.43-15.7%9.287.1811.340.810.630.67
5.73
9.17
12.61
16.05
19.49
22.93
11M079.100%9.478.7911.340.820.760.79
5.79
9.27
12.75
16.22
19.7
23.17
11M069.1-0.55-5.7%9.78.911.710.830.760.78
5.86
9.37
12.88
16.39
19.91
23.42
11M059.65-0.02-0.21%9.859.1611.710.840.780.82
5.86
9.38
12.9
16.42
19.94
23.45
11M049.67+0.48+5.22%10911.710.850.770.82
5.87
9.39
12.92
16.44
19.96
23.49
11M039.19-0.34-3.57%9.788.3911.760.830.710.78
5.88
9.41
12.94
16.46
19.99
23.52
11M029.53-1.42-13%11.159.3411.760.950.80.81
5.85
9.37
12.88
16.39
19.9
23.41
11M0110.95-0.3-2.67%11.710.4511.7610.90.94
5.83
9.32
12.82
16.31
19.81
23.31
10M1211.25+1.95+21%11.49.2811.60.980.80.97
5.8
9.28
12.76
16.24
19.72
23.2
10M119.3-0.3-3.12%9.949.1511.60.860.790.81
5.78
9.24
12.7
16.17
19.63
23.1
10M109.6+0.03+0.31%10.159.411.60.880.820.83
5.75
9.2
12.65
16.1
19.55
23
10M099.57+0.57+6.33%9.88911.450.860.790.84
5.72
9.16
12.6
16.03
19.46
22.9
10M089-0.62-6.44%10.658.9211.450.930.780.78
5.74
9.19
12.64
16.08
19.53
22.97
10M079.62+0.74+8.33%9.698.8511.450.840.770.83
5.76
9.22
12.68
16.13
19.59
23.05
10M068.88-0.05-0.56%9.458.4311.560.820.730.77
5.78
9.25
12.72
16.18
19.65
23.12
10M058.93-1.17-11.6%10.158.5311.560.870.730.77
5.81
9.3
12.79
16.27
19.76
23.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0410.1-0.4-3.81%10.859.9111.560.930.850.86
5.84
9.35
12.86
16.36
19.87
23.37
10M0310.5+0.7+7.14%10.99.811.750.930.830.89
5.88
9.4
12.92
16.45
19.97
23.5
10M029.8-1.3-11.7%11.259.411.750.950.80.83
5.9
9.44
12.98
16.52
20.07
23.61
10M0111.1-1.85-14.3%1310.5511.751.10.890.94
5.93
9.49
13.04
16.6
20.16
23.71
09M1212.95+2.25+21%1310.511.911.090.881.09
5.96
9.53
13.1
16.67
20.25
23.82
09M1110.7+0.3+2.88%11.651011.910.980.840.9
5.93
9.49
13.05
16.61
20.17
23.73
09M1010.4-0.9-7.96%12.2510.1511.911.040.860.88
5.91
9.45
13
16.54
20.09
23.63
09M0911.3+2.4+27%11.88.811.7710.750.96
5.88
9.42
12.95
16.48
20.01
23.54
09M088.9-1.3-12.7%10.68.6811.770.910.740.76
5.85
9.36
12.87
16.38
19.89
23.4
09M0710.2-0.05-0.49%11.19.611.770.950.830.88
5.82
9.3
12.79
16.28
19.77
23.26
09M0610.25-1.1-9.69%12.38.911.561.060.770.89
5.78
9.25
12.72
16.18
19.65
23.12
09M0511.35+3.17+38.8%11.658.7511.561.010.760.98
5.76
9.22
12.68
16.14
19.6
23.05
09M048.18+0.48+6.23%9.387.5111.560.820.650.71
5.75
9.19
12.64
16.09
19.54
22.99
09M037.7+1.12+17%8.356.2611.460.730.550.67
5.73
9.17
12.61
16.04
19.48
22.92
09M026.58+0.28+4.44%6.846.2211.460.60.540.58
5.72
9.15
12.58
16.01
19.44
22.87
09M016.3-0.8-11.3%7.45.9111.460.650.520.55
5.71
9.13
12.55
15.98
19.4
22.83
08M127.1+0.23+3.35%7.96.3711.390.690.560.62
5.7
9.11
12.53
15.95
19.36
22.78
08M116.87-0.23-3.24%7.475.9611.390.640.510.59
5.86
9.37
12.88
16.39
19.91
23.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M107.1-0.83-10.5%8.15.5111.390.670.460.59
6.02
9.62
13.23
16.84
20.45
24.06
08M097.93-2.92-26.9%10.857.9312.350.880.640.64
6.18
9.88
13.58
17.29
20.99
24.7
08M0810.85-0.45-3.98%12.310.512.350.990.840.87
6.24
9.99
13.73
17.48
21.22
24.97
08M0711.3-0.5-4.24%12.410.312.350.980.820.9
6.31
10.09
13.88
17.66
21.45
25.23
08M0611.8-3.35-22.1%15.611.612.751.220.910.93
6.38
10.2
14.02
17.85
21.68
25.5
08M0515.15-1.5-9.01%17.514.712.751.381.161.19
6.36
10.17
13.99
17.8
21.62
25.43
08M0416.65-1.35-7.5%18.9516.612.751.491.311.31
6.34
10.15
13.95
17.76
21.56
25.37
08M0318+3+20%18.814.112.651.491.111.42
6.32
10.12
13.92
17.71
21.5
25.3
08M0215+2.9+24%15.212.312.651.20.971.18
6.34
10.14
13.94
17.74
21.54
25.34
08M0112.1-0.6-4.72%15.411.412.651.210.90.95
6.35
10.15
13.96
17.77
21.57
25.38
07M1212.7-1.2-8.63%14.259.512.711.120.751
6.36
10.17
13.98
17.79
21.61
25.42
07M1113.9-3.3-19.2%17.8512.7512.711.411.09
6.38
10.2
14.03
17.85
21.68
25.51
07M1017.2-0.45-2.55%19.451612.711.521.251.34
6.4
10.24
14.08
17.92
21.75
25.59
07M0917.65+1.75+11%17.7514.5512.841.381.131.37
6.42
10.27
14.12
17.98
21.83
25.68
07M0815.9-3.1-16.3%19.413.212.841.51.021.23
6.45
10.32
14.19
18.06
21.93
25.8
07M0719+7.8+69.6%21.211.312.841.640.871.47
6.48
10.37
14.26
18.14
22.03
25.92
07M0611.2+2.58+29.9%11.858.6613.020.910.670.86
6.51
10.42
14.32
18.23
22.13
26.04
07M058.62-0.03-0.35%8.968.4513.020.70.660.67
6.44
10.3
14.16
18.03
21.89
25.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M048.65-0.3-3.35%9.468.6513.020.740.680.68
6.37
10.19
14.01
17.83
21.65
25.47
07M038.95-0.53-5.59%9.268.5112.590.740.680.71
6.3
10.07
13.85
17.63
21.4
25.18
07M029.48-0.3-3.07%9.839.3512.590.790.750.76
6.25
10
13.75
17.5
21.25
25
07M019.78+0.29+3.06%10.959.412.590.880.760.79
6.2
9.93
13.65
17.37
21.1
24.82
06M129.49+0.52+5.8%9.548.912.320.770.720.77
6.16
9.86
13.55
17.25
20.94
24.64
06M118.97+1.15+14.7%9.097.812.320.750.640.74
6.09
9.74
13.4
17.05
20.71
24.36
06M107.82+0.22+2.89%8.387.6412.320.70.630.65
6.02
9.63
13.24
16.86
20.47
24.08