≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6020 大展證 / 本淨比河流圖(月)

6020 大展證

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.520.65-0.15-0.73%1.21%20.620.7520.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
510.34萬6834股/筆20.670.945.680
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
613.08萬8793張/筆20.61+0.1 (+0.49%)

連續漲跌: 首日下跌  ( -0.15元 / -0.73%)

財報評分: 最新61分 / 平均64分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 大展證一一五年九月份合併營運情形 (公告訊息 10/06 15:03)

• 大展證總經理異動 (公告訊息 10/02 15:18)

• 大展證一一五年八月份合併營運情形 (公告訊息 09/07 15:39)

• 大展證券2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/24 15:46)

• 大展證2026年第二季財務報告預計提報董事會決議日期 (公告訊息 08/14 13:47)

• 大展證一一五年七月份合併營運情形 (公告訊息 08/06 16:25)

• 大展證風險管理委員會委員異動 (公告訊息 08/06 16:01)

• 董事會委任第六屆薪資報酬委員會委員 (公告訊息 08/06 16:01)

• 大展證券召開2026年第二季法人說明會 (公告訊息 07/23 14:37)

• 大展證一一五年六月份合併營運情形 (公告訊息 07/07 15:15)

6020 大展證 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.24)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1020.5-0.25-1.2%20.7520.521.780.950.940.94
10.89
17.42
23.96
30.49
37.03
43.56
26M0920.75+0.05+0.24%21.420.321.780.980.930.95
10.89
17.42
23.96
30.49
37.03
43.56
26M0820.7-0.75-3.5%21.320.221.780.980.930.95
10.89
17.42
23.96
30.49
37.03
43.56
26M0721.45-1.2-5.3%23.1520.221.781.060.930.98
10.89
17.42
23.96
30.49
37.03
43.56
26M0622.65-1.45-6.02%26.1521.321.781.20.981.04
10.89
17.42
23.96
30.49
37.03
43.56
26M0524.1+4.85+25.2%25.051921.781.190.91.14
10.56
16.9
23.24
29.58
35.92
42.25
26M0419.25-0.2-1.03%19.6518.821.780.960.920.94
10.24
16.38
22.52
28.66
34.8
40.95
26M0319.4500%19.718.919.820.990.950.98
9.91
15.86
21.8
27.75
33.69
39.64
26M0219.45+0.2+1.04%19.4518.819.820.990.960.99
9.84
15.74
21.64
27.55
33.45
39.35
26M0119.25+0.15+0.79%20.518.819.821.050.960.99
9.77
15.63
21.49
27.35
33.21
39.07
25M1219.1+0.5+2.69%20.818.419.391.070.950.99
9.7
15.51
21.33
27.15
32.96
38.78
25M1118.6-0.2-1.06%18.918.219.390.960.920.94
9.88
15.8
21.72
27.65
33.57
39.5
25M1018.8-0.05-0.27%18.9518.7519.390.940.930.93
10.06
16.09
22.12
28.15
34.19
40.22
25M0918.85-0.05-0.26%19.0518.820.470.930.920.92
10.24
16.38
22.52
28.66
34.8
40.94
25M0818.9+0.1+0.53%18.918.720.470.950.940.95
9.91
15.86
21.81
27.76
33.71
39.65
25M0718.800%1918.620.470.990.970.98
9.59
15.35
21.1
26.86
32.61
38.37
25M0618.8-0.2-1.05%1918.618.541.0211.01
9.27
14.83
20.39
25.96
31.52
37.08
25M0519+0.3+1.6%19.118.6518.541.041.011.03
9.22
14.75
20.28
25.81
31.34
36.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.24)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0418.7+0.1+0.54%19.217.1518.541.050.941.02
9.16
14.66
20.16
25.66
31.16
36.65
25M0318.6-0.25-1.33%19.418.518.221.061.021.02
9.11
14.58
20.04
25.51
30.97
36.44
25M0218.8500%19.218.818.221.041.011.02
9.26
14.82
20.38
25.93
31.49
37.05
25M0118.85+0.05+0.27%1918.618.221.010.991
9.41
15.06
20.71
26.36
32.01
37.65
24M1218.8-0.3-1.57%19.118.6519.1310.970.98
9.56
15.3
21.04
26.78
32.52
38.26
24M1119.1+0.05+0.26%19.4518.919.131.0211.01
9.49
15.19
20.89
26.58
32.28
37.97
24M1019.05-0.05-0.26%19.61919.131.041.011.01
9.42
15.07
20.73
26.38
32.03
37.69
24M0919.1-0.4-2.05%19.51918.71.041.021.02
9.35
14.96
20.57
26.18
31.79
37.4
24M0819.5+0.2+1.04%19.618.418.71.0611.06
9.23
14.76
20.3
25.83
31.37
36.91
24M0719.3+0.15+0.78%20.251918.71.111.041.06
9.1
14.57
20.03
25.49
30.95
36.41
24M0619.15+0.05+0.26%19.31917.961.071.061.07
8.98
14.37
19.76
25.14
30.53
35.92
24M0519.1+0.15+0.79%19.318.517.961.091.041.08
8.88
14.2
19.53
24.85
30.18
35.5
24M0418.95-0.35-1.81%20.118.717.961.151.071.08
8.77
14.03
19.29
24.56
29.82
35.08
24M0319.3+0.5+2.66%20.0518.717.331.161.081.11
8.66
13.86
19.06
24.26
29.46
34.66
24M0218.800%19.418.6517.331.11.061.07
8.82
14.11
19.4
24.7
29.99
35.28
24M0118.8-0.1-0.53%1918.717.331.061.041.05
8.98
14.36
19.74
25.13
30.51
35.9
23M1218.900%1918.618.261.041.021.04
9.13
14.61
20.09
25.56
31.04
36.52
23M1118.9+0.2+1.07%18.918.618.261.041.021.04
9.09
14.55
20
25.46
30.91
36.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.24)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1018.7-0.1-0.53%18.918.418.261.041.021.03
9.05
14.49
19.92
25.35
30.78
36.21
23M0918.800%1918.518.031.051.031.04
9.02
14.42
19.83
25.24
30.65
36.06
23M0818.8-0.1-0.53%19.3518.718.031.081.041.05
8.99
14.39
19.78
25.18
30.57
35.97
23M0718.9+0.1+0.53%19.718.618.031.11.041.05
8.97
14.35
19.73
25.11
30.49
35.87
23M0618.8+0.1+0.53%19.518.617.891.091.041.05
8.94
14.31
19.68
25.05
30.41
35.78
23M0518.7+0.15+0.81%19.118.4517.891.091.051.06
8.78
14.05
19.32
24.59
29.86
35.13
23M0418.55-0.2-1.07%18.918.417.891.11.071.08
8.62
13.79
18.97
24.14
29.31
34.49
23M0318.75-0.05-0.27%19.0518.516.921.131.091.11
8.46
13.54
18.61
23.69
28.76
33.84
23M0218.8-0.1-0.53%1918.716.921.141.121.13
8.34
13.34
18.34
23.34
28.34
33.34
23M0118.9+0.3+1.61%1918.416.921.161.121.15
8.21
13.14
18.06
22.99
27.91
32.84
22M1218.600%18.918.316.171.171.131.15
8.09
12.94
17.79
22.64
27.49
32.34
22M1118.6+0.1+0.54%19.518.116.171.211.121.15
8.06
12.9
17.73
22.57
27.4
32.24
22M1018.5-0.05-0.27%18.91816.171.181.121.15
8.04
12.86
17.68
22.5
27.32
32.14
22M0918.55-0.35-1.85%19.051816.021.191.121.16
8.01
12.82
17.62
22.43
27.23
32.04
22M0818.9-0.05-0.26%19.318.216.021.21.141.18
8.02
12.83
17.64
22.45
27.26
32.07
22M0718.95+0.15+0.8%19.21816.021.21.121.18
8.02
12.84
17.65
22.47
27.28
32.09
22M0618.8-0.45-2.34%19.518.5516.061.211.161.17
8.03
12.85
17.67
22.48
27.3
32.12
22M0519.25-1.05-5.17%20.4518.816.061.261.161.18
8.13
13.01
17.88
22.76
27.64
32.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.24)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0420.3-3-12.9%24.4520.0516.061.491.221.23
8.23
13.16
18.1
23.03
27.97
32.91
22M0323.3+1.3+5.91%23.920.616.651.441.241.4
8.32
13.32
18.32
23.31
28.3
33.3
22M0222-0.4-1.79%22.9521.816.651.31.241.25
8.8
14.08
19.36
24.64
29.91
35.19
22M0122.4-1.15-4.88%23.921.916.651.291.181.21
9.27
14.83
20.4
25.96
31.52
37.09
21M1223.55+1.55+7.05%24.152219.491.241.131.21
9.74
15.59
21.44
27.29
33.13
38.98
21M1122+0.9+4.27%23.452119.491.231.11.15
9.56
15.3
21.04
26.77
32.51
38.25
21M1021.1+0.2+0.96%2220.4519.491.171.091.12
9.38
15.01
20.63
26.26
31.89
37.51
21M0920.9-0.3-1.42%21.620.618.391.171.121.14
9.2
14.71
20.23
25.75
31.26
36.78
21M0821.2-0.25-1.17%22.3520.5518.391.241.141.17
9.03
14.45
19.87
25.29
30.71
36.13
21M0721.45-1.35-5.92%23.521.118.391.321.191.21
8.87
14.19
19.52
24.84
30.16
35.49
21M0622.8-0.95-4%24.621.217.421.411.221.31
8.71
13.94
19.16
24.39
29.61
34.84
21M0523.75-2.75-10.4%28.520.6517.421.631.181.36
8.73
13.97
19.21
24.44
29.68
34.92
21M0426.5+6.9+35.2%27.919.3517.421.591.111.51
8.75
14
19.25
24.5
29.75
35
21M0319.6+1.15+6.23%19.8518.317.541.131.041.12
8.77
14.03
19.29
24.56
29.82
35.08
21M0218.45+0.65+3.65%19.0517.717.541.111.031.07
8.6
13.76
18.92
24.08
29.25
34.41
21M0117.8+1.6+9.88%231617.541.360.951.06
8.43
13.49
18.55
23.61
28.67
33.73
20M1216.2+2.15+15.3%1713.816.531.030.830.98
8.26
13.22
18.18
23.14
28.1
33.06
20M1114.05+0.5+3.69%14.113.516.530.860.830.86
8.17
13.08
17.98
22.89
27.79
32.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.24)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1013.55+0.05+0.37%13.713.416.530.850.830.84
8.08
12.93
17.78
22.63
27.48
32.33
20M0913.5-0.85-5.92%14.513.515.980.910.840.84
7.99
12.78
17.58
22.37
27.17
31.96
20M0814.35-0.2-1.37%15.213.815.980.960.870.91
7.9
12.64
17.38
22.12
26.87
31.61
20M0714.55+2.15+17.3%15.512.315.980.990.790.93
7.81
12.5
17.19
21.88
26.57
31.25
20M0612.4+0.1+0.81%12.712.215.450.820.790.8
7.72
12.36
17
21.63
26.26
30.9
20M0512.300%12.512.215.450.810.790.8
7.68
12.29
16.9
21.5
26.11
30.72
20M0412.3+0.4+3.36%12.511.815.450.820.770.81
7.64
12.22
16.8
21.38
25.96
30.54
20M0311.9-0.8-6.3%131115.180.860.720.78
7.59
12.14
16.7
21.25
25.81
30.36
20M0212.700%12.912.415.180.840.810.82
7.7
12.32
16.94
21.56
26.17
30.79
20M0112.7-0.3-2.31%13.412.615.180.860.810.81
7.81
12.49
17.17
21.86
26.54
31.23
19M121300%13.212.715.830.830.80.82
7.92
12.66
17.41
22.16
26.91
31.66
19M1113+0.1+0.78%13.3512.915.830.850.820.82
7.89
12.62
17.35
22.09
26.82
31.55
19M1012.900%1312.815.830.830.810.82
7.86
12.58
17.3
22.01
26.73
31.45
19M0912.9-0.1-0.77%1312.615.670.830.80.82
7.84
12.54
17.24
21.94
26.64
31.34
19M0813+0.1+0.78%13.112.7515.670.840.820.83
7.8
12.47
17.15
21.83
26.51
31.19
19M0712.900%13.212.7515.670.850.820.83
7.76
12.41
17.07
21.72
26.38
31.03
19M0612.9+0.25+1.98%13.212.515.440.850.810.84
7.72
12.35
16.98
21.62
26.25
30.88
19M0512.65-0.3-2.32%13.112.515.440.850.810.82
7.74
12.38
17.03
21.67
26.32
30.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.24)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0412.95-0.05-0.38%13.112.7515.440.840.820.83
7.76
12.42
17.07
21.73
26.38
31.04
19M031300%13.112.915.560.840.830.84
7.78
12.45
17.12
21.78
26.45
31.12
19M0213+0.1+0.78%13.112.915.560.850.830.84
7.73
12.37
17
21.64
26.28
30.91
19M0112.900%1312.615.560.850.820.84
7.68
12.28
16.89
21.49
26.1
30.71
18M1212.9-0.1-0.77%13.512.515.250.890.820.85
7.62
12.2
16.78
21.35
25.92
30.5
18M111300%13.312.6515.250.870.830.85
7.66
12.25
16.84
21.43
26.03
30.62
18M1013-0.7-5.11%13.712.515.250.890.810.85
7.68
12.3
16.91
21.52
26.13
30.74
18M0913.7-0.3-2.14%14.113.415.430.910.870.89
7.72
12.34
16.97
21.6
26.23
30.86
18M0814-0.2-1.41%14.513.915.430.940.90.91
7.71
12.34
16.96
21.59
26.21
30.84
18M0714.2+0.1+0.71%14.313.515.430.930.880.92
7.7
12.33
16.95
21.57
26.2
30.82
18M0614.100%14.713.815.40.950.90.92
7.7
12.32
16.94
21.56
26.18
30.8
18M0514.1+0.05+0.36%14.513.9515.40.930.90.91
7.78
12.45
17.12
21.78
26.45
31.12
18M0414.0500%14.413.915.40.920.880.89
7.86
12.58
17.29
22.01
26.72
31.44
18M0314.05-0.05-0.35%14.513.815.880.910.870.88
7.94
12.7
17.47
22.23
27
31.76
18M0214.1-0.9-6%15.0513.715.880.960.870.9
7.86
12.58
17.3
22.01
26.73
31.45
18M0115+0.3+2.04%15.714.615.881.010.940.96
7.78
12.45
17.12
21.79
26.46
31.13
17M1214.7-0.3-2%16.3514.615.411.060.950.95
7.7
12.33
16.95
21.57
26.2
30.82
17M1115+0.35+2.39%15.3514.415.4110.940.98
7.69
12.3
16.92
21.53
26.15
30.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.24)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1014.65+0.1+0.69%1514.515.410.980.940.95
7.68
12.28
16.89
21.49
26.1
30.7
17M0914.55+1+7.38%16.213.215.321.060.860.95
7.66
12.26
16.85
21.45
26.04
30.64
17M0813.55+0.5+3.83%13.8512.715.320.910.840.89
7.58
12.13
16.68
21.22
25.77
30.32
17M0713.05+0.15+1.16%13.112.6515.320.870.840.87
7.5
12
16.5
21
25.5
30
17M0612.9+0.2+1.57%13.2512.6514.840.890.850.87
7.42
11.87
16.32
20.78
25.23
29.68
17M0512.7-0.25-1.93%13.1512.414.840.880.830.85
7.43
11.89
16.35
20.8
25.26
29.72
17M0412.95-0.15-1.15%13.412.514.840.90.840.87
7.44
11.9
16.37
20.83
25.3
29.76
17M0313.1+0.2+1.55%13.9512.6514.90.940.850.88
7.45
11.92
16.39
20.86
25.33
29.8
17M0212.9+0.95+7.95%13.711.914.90.930.810.87
7.39
11.82
16.26
20.69
25.13
29.56
17M0111.95-0.15-1.24%12.2511.814.90.840.80.82
7.33
11.73
16.13
20.52
24.92
29.32
16M1212.1+0.4+3.42%12.4511.714.540.860.80.83
7.27
11.63
15.99
20.36
24.72
29.08
16M1111.700%12.0511.414.540.830.780.8
7.28
11.65
16.02
20.39
24.76
29.13
16M1011.7-0.2-1.68%12.0511.514.540.830.790.8
7.3
11.67
16.05
20.43
24.81
29.19
16M0911.9-0.1-0.83%12.2511.714.620.840.80.81
7.31
11.7
16.08
20.47
24.85
29.24
16M0812-0.4-3.23%12.811.914.620.880.820.82
7.28
11.66
16.03
20.4
24.77
29.14
16M0712.4+0.2+1.64%12.91214.620.890.830.85
7.26
11.62
15.97
20.33
24.68
29.04
16M0612.2-0.15-1.21%12.611.714.470.870.810.84
7.24
11.58
15.92
20.26
24.6
28.94
16M0512.35+0.05+0.41%12.71214.470.880.830.85
7.25
11.6
15.95
20.3
24.65
29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.24)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0412.3-0.4-3.15%131214.470.890.830.85
7.26
11.62
15.98
20.34
24.7
29.06
16M0312.7-0.3-2.31%13.912.514.560.950.860.87
7.28
11.65
16.02
20.38
24.75
29.12
16M0213-0.55-4.06%13.6512.714.560.940.870.9
7.26
11.62
15.98
20.33
24.69
29.05
16M0113.55-0.05-0.37%13.712.314.560.950.850.94
7.24
11.59
15.94
20.28
24.63
28.97
15M1213.600%14.051314.450.970.90.94
7.22
11.56
15.9
20.23
24.56
28.9
15M1113.6+0.7+5.43%15.41314.451.070.90.95
7.19
11.5
15.81
20.12
24.43
28.75
15M1012.9+0.45+3.61%13.412.414.450.940.870.9
7.15
11.44
15.73
20.02
24.3
28.59
15M0912.45+0.05+0.4%13.51214.220.950.840.88
7.11
11.38
15.64
19.91
24.17
28.44
15M0812.4-0.2-1.59%12.710.614.220.890.750.87
7.11
11.38
15.65
19.92
24.19
28.45
15M0712.6-2.8-18.2%15.812.314.221.110.860.89
7.12
11.39
15.66
19.93
24.2
28.47
15M0615.4-2.4-13.5%17.915.2514.241.261.071.08
7.12
11.39
15.66
19.94
24.21
28.48
15M0517.8-1.1-5.82%18.9517.2514.241.311.191.23
7.23
11.57
15.91
20.25
24.59
28.93
15M0418.9+1.55+8.93%19.8517.0514.241.351.161.29
7.35
11.75
16.16
20.57
24.98
29.39
15M0317.35-0.75-4.14%18.317.0514.921.231.141.16
7.46
11.94
16.41
20.89
25.36
29.84
15M0218.1-0.4-2.16%19.51814.921.311.211.21
7.45
11.92
16.39
20.86
25.33
29.8
15M0118.5-0.1-0.54%19.51814.921.311.211.24
7.44
11.9
16.37
20.83
25.3
29.76
14M1218.6+2.4+14.8%19.215.814.861.291.061.25
7.43
11.89
16.35
20.8
25.26
29.72
14M1116.2-0.8-4.71%17.215.814.861.161.061.09
7.44
11.91
16.37
20.84
25.3
29.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.24)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1017-1.4-7.61%1915.814.861.271.061.14
7.45
11.93
16.4
20.87
25.34
29.81
14M0918.4-0.85-4.42%19.618.214.931.311.221.23
7.46
11.94
16.42
20.9
25.38
29.86
14M0819.25-2.9-13.1%2219.214.931.421.241.24
7.77
12.43
17.09
21.75
26.41
31.07
14M0722.15-0.2-0.89%23.7522.114.931.471.371.37
8.07
12.91
17.75
22.59
27.43
32.27
14M0622.35+1.05+4.93%22.820.916.741.361.251.34
8.37
13.39
18.41
23.44
28.46
33.48
14M0521.3+2.1+10.9%21.9518.8516.741.331.141.29
8.24
13.18
18.12
23.06
28
32.95
14M0419.2-2.7-12.3%22.41916.741.381.171.18
8.1
12.97
17.83
22.69
27.55
32.41
14M0321.9+0.3+1.39%23.821.0515.941.491.321.37
7.97
12.75
17.53
22.32
27.1
31.88
14M0221.6-1.9-8.09%23.6520.6515.941.491.311.37
7.91
12.66
17.41
22.15
26.9
31.65
14M0123.5+3.3+16.3%25.52015.941.621.271.5
7.85
12.57
17.28
21.99
26.7
31.41
13M1220.2+2.05+11.3%20.717.915.591.331.151.3
7.8
12.47
17.15
21.83
26.5
31.18
13M1118.15+0.3+1.68%18.217.115.591.171.11.17
7.76
12.42
17.07
21.73
26.38
31.04
13M1017.85-0.15-0.83%19.617.815.591.271.151.16
7.72
12.36
17
21.63
26.26
30.9
13M0918+1.5+9.09%19.216.315.381.251.061.17
7.69
12.3
16.92
21.53
26.15
30.76
13M0816.5+0.5+3.12%16.615.715.381.091.031.08
7.64
12.23
16.81
21.4
25.98
30.57
13M071600%16.715.515.381.11.021.05
7.59
12.15
16.71
21.26
25.82
30.37
13M0616+0.2+1.27%18.415.115.091.2211.06
7.54
12.07
16.6
21.13
25.65
30.18
13M0515.8+2.4+17.9%15.81315.091.060.871.06
7.48
11.96
16.45
20.93
25.42
29.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.24)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0413.4-0.1-0.74%13.613.0515.090.920.880.9
7.41
11.85
16.3
20.74
25.19
29.63
13M0313.500%13.913.114.680.950.890.92
7.34
11.74
16.15
20.55
24.96
29.36
13M0213.5-0.3-2.17%14.113.114.680.970.90.93
7.27
11.63
15.99
20.35
24.71
29.07
13M0113.8+0.6+4.55%14.31314.680.990.90.96
7.2
11.51
15.83
20.15
24.47
28.79
12M1213.200%13.712.8514.250.960.90.93
7.12
11.4
15.68
19.95
24.22
28.5
12M1113.200%13.712.514.250.960.880.93
7.13
11.4
15.68
19.95
24.23
28.51
12M1013.2-0.8-5.71%14.413.114.251.010.920.93
7.13
11.41
15.68
19.96
24.24
28.51
12M0914+1+7.69%14.612.714.261.020.890.98
7.13
11.41
15.69
19.96
24.24
28.52
12M081300%13.412.714.260.940.90.92
7.09
11.35
15.61
19.86
24.12
28.37
12M0713-0.2-1.52%13.412.614.260.950.890.92
7.06
11.29
15.52
19.76
23.99
28.23
12M0613.2-0.05-0.38%13.412.614.040.950.90.94
7.02
11.23
15.44
19.66
23.87
28.08
12M0513.25-0.75-5.36%14.1512.714.0410.90.94
7.05
11.28
15.51
19.74
23.96
28.19
12M0414-0.5-3.45%14.513.114.041.020.930.99
7.08
11.32
15.57
19.81
24.06
28.31
12M0314.5-1.8-11%16.713.614.211.180.961.02
7.1
11.37
15.63
19.89
24.16
28.42
12M0216.3+3.5+27.3%16.9512.814.211.20.911.16
7.04
11.26
15.49
19.71
23.94
28.16
12M0112.8+0.3+2.4%13.111.614.210.940.830.92
6.98
11.16
15.35
19.53
23.72
27.9
11M1212.5+0.6+5.04%12.711.6513.820.920.840.9
6.91
11.06
15.2
19.35
23.49
27.64
11M1111.9-1.7-12.5%13.711.5513.820.990.830.86
6.95
11.11
15.28
19.45
23.62
27.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.24)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1013.6-0.25-1.81%1413.513.8210.970.97
6.98
11.17
15.36
19.55
23.74
27.93
11M0913.85-1.35-8.88%15.513.614.041.10.970.99
7.02
11.23
15.44
19.66
23.87
28.08
11M0815.2-1.8-10.6%17.113.9514.041.210.991.07
7.08
11.32
15.57
19.81
24.06
28.31
11M0717-1-5.56%1816.414.041.261.151.19
7.13
11.41
15.69
19.97
24.25
28.53
11M0618+0.15+0.84%1817.314.381.251.21.25
7.19
11.5
15.82
20.13
24.45
28.76
11M0517.85+0.2+1.13%2017.414.381.371.191.22
7.32
11.71
16.11
20.5
24.89
29.29
11M0417.65+0.65+3.82%18.41714.381.231.141.18
7.45
11.93
16.4
20.87
25.34
29.81
11M0317-0.4-2.3%17.716.315.171.171.071.12
7.58
12.14
16.69
21.24
25.79
30.34
11M0217.4-1.1-5.95%18.617.115.171.241.141.16
7.5
12.01
16.51
21.01
25.51
30.01
11M0118.5-0.5-2.63%20.718.415.171.391.241.25
7.42
11.87
16.33
20.78
25.23
29.69
10M1219+2+11.8%19.517.114.681.331.161.29
7.34
11.74
16.15
20.55
24.96
29.36
10M1117-0.3-1.73%17.8516.814.681.231.151.17
7.28
11.65
16.02
20.39
24.76
29.13
10M1017.3+0.3+1.76%17.816.614.681.231.151.2
7.22
11.56
15.89
20.23
24.56
28.89
10M0917+0.4+2.41%17.716.514.331.241.151.19
7.16
11.46
15.76
20.06
24.36
28.66
10M0816.6+0.35+2.15%18.716.2514.331.331.161.18
7.03
11.25
15.47
19.69
23.91
28.13
10M0716.25+0.25+1.56%16.5515.714.331.21.141.18
6.9
11.04
15.18
19.32
23.47
27.61
10M0616-0.3-1.84%16.4515.713.541.211.161.18
6.77
10.83
14.89
18.96
23.02
27.08
10M0516.3+0.3+1.88%16.315.0513.541.181.091.18
6.9
11.04
15.18
19.32
23.46
27.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.24)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M041600%16.7515.7513.541.191.121.14
7.03
11.25
15.47
19.68
23.9
28.12
10M0316+0.2+1.27%16.815.714.321.171.11.12
7.16
11.46
15.75
20.05
24.34
28.64
10M0215.8-0.3-1.86%16.414.814.321.151.031.1
7.16
11.45
15.74
20.04
24.33
28.63
10M0116.1-3.2-16.6%19.615.814.321.371.11.13
7.15
11.45
15.74
20.03
24.32
28.61
09M1219.3+3+18.4%19.316.214.31.351.131.35
7.15
11.44
15.73
20.02
24.31
28.6
09M1116.3+0.3+1.88%1715.7514.31.21.111.15
7.1
11.37
15.63
19.89
24.15
28.41
09M1016-2.2-12.1%19.4515.7514.31.381.121.13
7.06
11.29
15.52
19.76
23.99
28.23
09M0918.2+3.85+26.8%19.714.314.021.411.021.3
7.01
11.22
15.42
19.63
23.83
28.04
09M0814.35-0.55-3.69%15.613.9514.021.1211.03
6.98
11.18
15.37
19.56
23.75
27.94
09M0714.9+0.6+4.2%15.613.9514.021.1211.07
6.96
11.14
15.31
19.49
23.66
27.84
09M0614.3-1.85-11.5%17.713.9513.871.281.011.03
6.94
11.1
15.26
19.42
23.58
27.74
09M0516.15+2.6+19.2%16.9513.9513.871.231.011.17
6.89
11.02
15.15
19.28
23.41
27.55
09M0413.55+0.7+5.45%15.612.313.871.140.90.99
6.84
10.94
15.04
19.15
23.25
27.35
09M0312.85+1.85+16.8%14.0510.713.581.030.790.95
6.79
10.86
14.94
19.01
23.09
27.16
09M0211+0.1+0.92%11.6510.613.580.860.780.81
6.78
10.85
14.92
18.98
23.05
27.12
09M0110.9+0.1+0.93%11.110.6513.580.820.790.81
6.77
10.83
14.89
18.96
23.02
27.08
08M1210.8-0.15-1.37%11.3510.2513.520.840.760.8
6.76
10.82
14.87
18.93
22.98
27.04
08M1110.95-0.25-2.23%11.79.713.520.860.710.81
6.78
10.85
14.92
18.99
23.06
27.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.24)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M1011.2-1.15-9.31%12.79.2613.520.930.680.82
6.81
10.89
14.97
19.06
23.14
27.23
08M0912.35-2.65-17.7%15.212.113.661.110.890.9
6.83
10.93
15.03
19.12
23.22
27.32
08M0815+0.25+1.69%16.5514.213.661.211.041.1
6.83
10.93
15.03
19.13
23.23
27.33
08M0714.75-0.55-3.59%16.613.513.661.210.991.08
6.83
10.93
15.03
19.13
23.23
27.33
08M0615.3-4.1-21.1%20.115.313.671.471.121.12
6.84
10.94
15.04
19.14
23.24
27.34
08M0519.4-3.8-16.4%24.219.0513.671.71.341.37
7.1
11.37
15.63
19.89
24.16
28.42
08M0423.2-1.7-6.83%26.523.113.671.81.571.57
7.38
11.8
16.23
20.65
25.08
29.5
08M0324.9+3.4+15.8%26.119.0515.291.711.251.63
7.64
12.23
16.82
21.41
25.99
30.58
08M0221.5+3.35+18.5%2217.815.291.421.151.39
7.75
12.41
17.06
21.71
26.36
31.01
08M0118.15-0.15-0.82%24.216.715.291.541.061.15
7.86
12.58
17.3
22.01
26.73
31.45
07M1218.3-3.9-17.6%23.515.315.941.470.961.15
7.97
12.75
17.53
22.32
27.1
31.88
07M1122.2-6.7-23.2%29.719.3515.941.851.211.39
8.01
12.81
17.61
22.42
27.22
32.03
07M1028.9-1.3-4.3%33.226.415.942.061.641.8
8.04
12.87
17.7
22.52
27.35
32.17
07M0930.2+5.5+22.3%30.423.416.161.881.451.87
8.08
12.93
17.78
22.62
27.47
32.32
07M0824.7-7.65-23.6%33.9520.616.162.151.31.56
7.9
12.64
17.38
22.12
26.87
31.61
07M0732.35+14.15+77.7%34.6517.816.162.241.152.09
7.72
12.36
16.99
21.63
26.26
30.89
07M0618.2+2.5+15.9%19.715.515.091.311.031.21
7.54
12.07
16.6
21.13
25.65
30.18
07M0515.7-0.1-0.63%1615.315.091.061.011.04
7.54
12.07
16.6
21.13
25.65
30.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.24)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0415.8-0.4-2.47%16.715.515.091.111.031.05
7.54
12.07
16.6
21.13
25.65
30.18
07M0316.2-0.3-1.82%16.4515.715.091.091.041.07
7.54
12.07
16.6
21.13
25.65
30.18
07M0216.5+0.1+0.61%16.816.115.091.121.071.1
7.5
11.99
16.49
20.99
25.48
29.98
07M0116.4-0.7-4.09%17.716.115.091.191.081.1
7.44
11.91
16.38
20.85
25.31
29.78
06M1217.1+2.1+14%18.515.114.791.251.021.16
7.4
11.83
16.27
20.71
25.14
29.58
06M1115+0.6+4.17%15.214.214.791.030.961.02
7.38
11.81
16.24
20.67
25.1
29.53
06M1014.4-0.3-2.04%14.814.214.7910.960.98
7.37
11.79
16.21
20.63
25.05
29.47