5706 鳳凰 / 本淨比河流圖(月)

5706 鳳凰

日期: 09/17

5706 鳳凰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
43.75	43.9	-0.15	-0.34%	0.68%	43.6	43.9	43.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
79	346.9萬	114	695股/筆	43.79	2.14	11.28	0.62
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
46	203.1萬	105	442張/筆	43.79	+0.15 (+0.34%)

連續漲跌: 首日下跌 ( -0.15元 / -0.34%)

財報評分: 最新48分 / 平均47分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代子公司雍利企業股份有限公司公告取得私募有價證券 (公告訊息 08/20 18:04)

• 鳳凰取得私募有價證券 (公告訊息 08/20 18:01)

• 鳳凰董事會通過2026年度第二季合併財報 (公告訊息 08/06 13:40)

• 鳳凰三度與德國漢莎航空合作採購SAF燃油 (Anue鉅亨 07/29 19:46)

• 熊本強震華航、星宇今日開加班機改票免手續費 (Anue鉅亨 07/29 09:34)

• 鳳凰2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 13:58)

• 鳳凰辦理庫藏股註銷減資變更登記完成 (公告訊息 07/22 15:42)

• 鳳凰第二屆永續發展委員會委員 (公告訊息 06/10 12:44)

• 鳳凰董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 06/10 12:44)

• 鳳凰董事會決議現金股利除息基準日 (公告訊息 06/10 12:43)

• 鳳凰第6屆薪資報酬委員會委員 (公告訊息 06/10 12:43)

• 鳳凰推選董事長 (公告訊息 06/10 12:42)

5706 鳳凰本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

5706 鳳凰本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.13)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.13)	最低 PBR (1.24)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
26M09	43.75	-1.2	-2.67%	45.4	43.6	20.42	2.22	2.14	2.14	40.84	49.01	57.18	65.34	73.51	81.68
26M08	44.95	+0.45	+1.01%	45.95	43.7	20.42	2.25	2.14	2.2	40.84	49.01	57.18	65.34	73.51	81.68
26M07	44.5	-2.5	-5.32%	48.4	44	20.42	2.37	2.15	2.18	40.84	49.01	57.18	65.34	73.51	81.68
26M06	47	-3.7	-7.3%	54.7	46.2	20.42	2.68	2.26	2.3	40.84	49.01	57.18	65.34	73.51	81.68
26M05	50.7	-0.2	-0.39%	52	49.55	20.42	2.45	2.34	2.39	42.42	50.9	59.39	67.87	76.36	84.84
26M04	50.9	-0.1	-0.2%	57.2	50.3	20.42	2.6	2.29	2.31	44	52.8	61.6	70.4	79.2	88
26M03	51	+1	+2%	52.9	45.55	22.79	2.32	2	2.24	45.58	54.7	63.81	72.93	82.04	91.16
26M02	50	-0.4	-0.79%	53.5	49.8	22.79	2.36	2.19	2.2	45.39	54.47	63.55	72.63	81.71	90.79
26M01	50.4	-0.2	-0.4%	52	49.25	22.79	2.3	2.18	2.23	45.21	54.25	63.29	72.33	81.37	90.41
25M12	50.6	-1.1	-2.13%	52.6	49.3	22.51	2.34	2.19	2.25	45.02	54.02	63.03	72.03	81.04	90.04
25M11	51.7	0	0%	54.8	50.3	22.51	2.46	2.25	2.32	44.63	53.55	62.48	71.4	80.33	89.25
25M10	51.7	-1.6	-3%	54.7	51	22.51	2.47	2.31	2.34	44.23	53.08	61.93	70.77	79.62	88.47
25M09	53.3	-2.5	-4.48%	56	52.3	21.92	2.55	2.39	2.43	43.84	52.61	61.38	70.14	78.91	87.68
25M08	55.8	-0.7	-1.24%	59.2	55.1	21.92	2.71	2.52	2.55	43.69	52.42	61.16	69.9	78.64	87.37
25M07	56.5	-7	-11%	65.2	55.6	21.92	3	2.55	2.6	43.53	52.24	60.95	69.65	78.36	87.07
25M06	63.5	+1.6	+2.58%	64.5	57.3	21.69	2.97	2.64	2.93	43.38	52.06	60.73	69.41	78.08	86.76
25M05	61.9	+3.2	+5.45%	66.6	58.7	21.69	2.99	2.63	2.78	44.59	53.5	62.42	71.34	80.26	89.17
25M04	58.7	+1.1	+1.91%	60.6	45	21.69	2.65	1.97	2.56	45.79	54.95	64.11	73.27	82.43	91.59
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.13)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.13)	最低 PBR (1.24)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
25M03	57.6	-11.3	-16.4%	70.4	56.8	23.5	3	2.42	2.45	47	56.4	65.8	75.2	84.6	94
25M02	68.9	+0.4	+0.58%	70	65	23.5	3.03	2.81	2.98	46.27	55.53	64.78	74.04	83.29	92.55
25M01	68.5	+4.7	+7.37%	69.8	59.6	23.5	3.06	2.62	3.01	45.55	54.66	63.77	72.87	81.98	91.09
24M12	63.8	+1.4	+2.24%	70.5	62	22.41	3.15	2.77	2.85	44.82	53.78	62.75	71.71	80.68	89.64
24M11	62.4	+1.6	+2.63%	64.2	59.5	22.41	2.94	2.73	2.86	43.62	52.34	61.07	69.79	78.52	87.24
24M10	60.8	+0.7	+1.16%	63.6	58.3	22.41	3	2.75	2.87	42.42	50.9	59.39	67.87	76.36	84.84
24M09	60.1	+0.2	+0.33%	61	56.4	20.61	2.96	2.74	2.92	41.22	49.46	57.71	65.95	74.2	82.44
24M08	59.9	-5.9	-8.97%	67.8	54.8	20.61	3.25	2.63	2.88	41.66	49.99	58.32	66.66	74.99	83.32
24M07	65.8	-10.5	-13.8%	79.2	64.5	20.61	3.76	3.06	3.13	42.1	50.52	58.94	67.36	75.78	84.2
24M06	76.3	-2.7	-3.42%	80.2	74.9	21.27	3.77	3.52	3.59	42.54	51.05	59.56	68.06	76.57	85.08
24M05	79	+1.3	+1.67%	84.7	70.8	21.27	4.01	3.35	3.74	42.24	50.69	59.14	67.58	76.03	84.48
24M04	77.7	+9.3	+13.6%	82.9	67.3	21.27	3.95	3.21	3.71	41.94	50.33	58.72	67.1	75.49	83.88
24M03	68.4	+6.7	+10.9%	70.6	60.7	20.82	3.39	2.92	3.29	41.64	49.97	58.3	66.62	74.95	83.28
24M02	61.7	-6.7	-9.8%	70.4	61	20.82	3.46	3	3.03	40.71	48.86	57	65.14	73.28	81.43
24M01	68.4	-5.1	-6.94%	75.6	67.2	20.82	3.8	3.38	3.44	39.79	47.74	55.7	63.66	71.62	79.57
23M12	73.5	-0.8	-1.08%	76.5	69.5	19.43	3.94	3.58	3.78	38.86	46.63	54.4	62.18	69.95	77.72
23M11	74.3	+7.7	+11.6%	83.6	66.2	19.43	4.4	3.48	3.91	38.03	45.64	53.25	60.85	68.46	76.07
23M10	66.6	+1	+1.52%	68	59.3	19.43	3.66	3.19	3.58	37.21	44.65	52.09	59.53	66.97	74.41
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.13)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.13)	最低 PBR (1.24)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
23M09	65.6	-6.5	-9.02%	73.3	64	18.19	4.03	3.52	3.61	36.38	43.66	50.93	58.21	65.48	72.76
23M08	72.1	-7.9	-9.88%	83.2	70.7	18.19	4.58	3.89	3.97	36.31	43.58	50.84	58.1	65.36	72.63
23M07	80	-31.5	-28.3%	114.5	77.7	18.19	6.32	4.29	4.41	36.25	43.5	50.75	57.99	65.24	72.49
23M06	111.5	+12.4	+12.5%	128.5	101	18.09	7.1	5.58	6.16	36.18	43.42	50.65	57.89	65.12	72.36
23M05	99.1	+36.3	+57.8%	99.1	59.2	18.09	5.58	3.33	5.58	35.55	42.66	49.77	56.87	63.98	71.09
23M04	62.8	-1.5	-2.33%	69.2	60.3	18.09	3.96	3.45	3.6	34.91	41.9	48.88	55.86	62.84	69.83
23M03	64.3	-6.9	-9.69%	73.8	59.2	17.14	4.31	3.45	3.75	34.28	41.14	47.99	54.85	61.7	68.56
23M02	71.2	+10.9	+18.1%	73	60.4	17.14	4.34	3.59	4.23	33.65	40.38	47.11	53.85	60.58	67.31
23M01	60.3	-1.1	-1.79%	63.1	58.7	17.14	3.82	3.55	3.65	33.03	39.63	46.24	52.84	59.45	66.05
22M12	61.4	+3.9	+6.78%	67.6	55.7	16.2	4.17	3.44	3.79	32.4	38.88	45.36	51.84	58.32	64.8
22M11	57.5	+11.65	+25.4%	58.4	45.6	16.2	3.6	2.81	3.54	32.47	38.96	45.45	51.95	58.44	64.93
22M10	45.85	-12.15	-20.9%	60.5	44.25	16.2	3.72	2.72	2.82	32.53	39.04	45.55	52.05	58.56	65.07
22M09	58	-6.6	-10.2%	72	54.8	16.3	4.42	3.36	3.56	32.6	39.12	45.64	52.16	58.68	65.2
22M08	64.6	+0.6	+0.94%	69.8	56.8	16.3	4.07	3.31	3.77	34.28	41.14	47.99	54.85	61.7	68.56
22M07	64	+2	+3.23%	72.8	56.6	16.3	4.05	3.15	3.56	35.96	43.15	50.34	57.54	64.73	71.92
22M06	62	-10.8	-14.8%	79.4	62	18.82	4.22	3.29	3.29	37.64	45.17	52.7	60.22	67.75	75.28
22M05	72.8	+3	+4.3%	75.2	58.8	18.82	3.84	3	3.72	39.15	46.98	54.81	62.63	70.46	78.29
22M04	69.8	+3.1	+4.65%	81	64.5	18.82	3.98	3.17	3.43	40.65	48.78	56.91	65.05	73.18	81.31
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.13)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.13)	最低 PBR (1.24)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
22M03	66.7	+4.9	+7.93%	70.3	58.4	21.08	3.33	2.77	3.16	42.16	50.59	59.02	67.46	75.89	84.32
22M02	61.8	+18.3	+42.1%	68	43.2	21.08	3.26	2.07	2.96	41.78	50.14	58.49	66.85	75.2	83.56
22M01	43.5	+0.8	+1.87%	44.45	39.05	21.08	2.15	1.89	2.1	41.4	49.68	57.96	66.24	74.52	82.8
21M12	42.7	+0.2	+0.47%	44.05	41.5	20.51	2.15	2.02	2.08	41.02	49.22	57.43	65.63	73.84	82.04
21M11	42.5	-0.25	-0.58%	49	41.5	20.51	2.48	2.1	2.15	39.56	47.47	55.38	63.3	71.21	79.12
21M10	42.75	+0.05	+0.12%	45.3	41.05	20.51	2.38	2.15	2.24	38.1	45.72	53.34	60.96	68.58	76.2
21M09	42.7	+0.75	+1.79%	42.9	37.25	18.32	2.34	2.03	2.33	36.64	43.97	51.3	58.62	65.95	73.28
21M08	41.95	-1.55	-3.56%	45	38.5	18.32	2.43	2.08	2.26	37.09	44.5	51.92	59.34	66.76	74.17
21M07	43.5	+1.55	+3.69%	49.85	42	18.32	2.66	2.24	2.32	37.53	45.04	52.55	60.05	67.56	75.07
21M06	41.95	+4.45	+11.9%	45	37.5	18.99	2.37	1.97	2.21	37.98	45.58	53.17	60.77	68.36	75.96
21M05	37.5	-0.55	-1.45%	39.4	29.35	18.99	2.1	1.57	2	37.51	45.01	52.51	60.01	67.51	75.01
21M04	38.05	-3.65	-8.75%	42	38	18.99	2.27	2.05	2.05	37.03	44.44	51.85	59.25	66.66	74.07
21M03	41.7	+0.75	+1.83%	47	37.5	18.28	2.57	2.05	2.28	36.56	43.87	51.18	58.5	65.81	73.12
21M02	40.95	+11.35	+38.3%	42.45	29.5	18.28	2.4	1.67	2.32	35.35	42.42	49.49	56.57	63.64	70.71
21M01	29.6	-1.75	-5.58%	31.55	29	18.28	1.85	1.7	1.73	34.15	40.98	47.81	54.63	61.46	68.29
20M12	31.35	-1.15	-3.54%	34.3	30.2	16.47	2.08	1.83	1.9	32.94	39.53	46.12	52.7	59.29	65.88
20M11	32.5	+3.5	+12.1%	34.05	27.8	16.47	2.1	1.72	2.01	32.38	38.86	45.33	51.81	58.28	64.76
20M10	29	-0.15	-0.51%	29.9	28.55	16.47	1.88	1.79	1.82	31.82	38.18	44.55	50.91	57.28	63.64
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.13)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.13)	最低 PBR (1.24)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
20M09	29.15	+0.05	+0.17%	30	28	15.63	1.92	1.79	1.87	31.26	37.51	43.76	50.02	56.27	62.52
20M08	29.1	-0.6	-2.02%	30	28.35	15.63	1.84	1.74	1.78	32.65	39.18	45.71	52.23	58.76	65.29
20M07	29.7	-3.95	-11.7%	36.35	27.85	15.63	2.14	1.64	1.75	34.03	40.84	47.65	54.45	61.26	68.07
20M06	33.65	-1.25	-3.58%	36.5	31.85	17.71	2.06	1.8	1.9	35.42	42.5	49.59	56.67	63.76	70.84
20M05	34.9	+2.85	+8.89%	39.9	29.5	17.71	2.29	1.69	2	34.83	41.79	48.76	55.72	62.69	69.65
20M04	32.05	+4.75	+17.4%	32.2	26.6	17.71	1.88	1.55	1.87	34.23	41.08	47.93	54.77	61.62	68.47
20M03	27.3	-7.7	-22%	35.15	20.85	16.82	2.09	1.24	1.62	33.64	40.37	47.1	53.82	60.55	67.28
20M02	35	-1.45	-3.98%	38.1	34.7	16.82	2.19	2	2.01	34.75	41.7	48.65	55.61	62.56	69.51
20M01	36.45	-3.95	-9.78%	44.2	35.5	16.82	2.46	1.98	2.03	35.87	43.04	50.21	57.39	64.56	71.73
19M12	40.4	+1.9	+4.94%	40.95	37.8	18.49	2.21	2.04	2.18	36.98	44.38	51.77	59.17	66.56	73.96
19M11	38.5	+1.2	+3.22%	39.25	37	18.49	2.14	2.02	2.1	36.61	43.93	51.25	58.57	65.89	73.21
19M10	37.3	+1.4	+3.9%	37.75	35.9	18.49	2.08	1.98	2.06	36.23	43.48	50.73	57.97	65.22	72.47
19M09	35.9	0	0%	36.35	35.6	17.93	2.03	1.99	2	35.86	43.03	50.2	57.38	64.55	71.72
19M08	35.9	-0.7	-1.91%	36.4	34.75	17.93	2.03	1.94	2.01	35.81	42.97	50.13	57.29	64.45	71.61
19M07	36.6	-1.1	-2.92%	39.35	35.7	17.93	2.2	2	2.05	35.75	42.9	50.05	57.21	64.36	71.51
19M06	37.7	+0.55	+1.48%	38	37	17.85	2.13	2.07	2.11	35.7	42.84	49.98	57.12	64.26	71.4
19M05	37.15	+0.55	+1.5%	37.25	36.35	17.85	2.07	2.02	2.07	35.97	43.17	50.36	57.56	64.75	71.95
19M04	36.6	-0.2	-0.54%	37.7	36.45	17.85	2.08	2.01	2.02	36.25	43.5	50.75	57.99	65.24	72.49
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.13)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.13)	最低 PBR (1.24)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
19M03	36.8	+1.1	+3.08%	36.9	35.65	18.26	2.02	1.95	2.02	36.52	43.82	51.13	58.43	65.74	73.04
19M02	35.7	-0.2	-0.56%	36.5	35.5	18.26	2	1.95	1.96	36.43	43.72	51.01	58.29	65.58	72.87
19M01	35.9	+0.55	+1.56%	36	34.7	18.26	1.98	1.91	1.98	36.35	43.62	50.89	58.15	65.42	72.69
18M12	35.35	-1.45	-3.94%	37.6	34.4	18.13	2.07	1.9	1.95	36.26	43.51	50.76	58.02	65.27	72.52
18M11	36.8	+3.9	+11.9%	37.4	32.7	18.13	2.11	1.85	2.08	35.43	42.52	49.61	56.69	63.78	70.87
18M10	32.9	-0.9	-2.66%	34.25	32.6	18.13	1.98	1.88	1.9	34.61	41.53	48.45	55.37	62.29	69.21
18M09	33.8	-0.55	-1.6%	34.6	33.65	16.89	2.05	1.99	2	33.78	40.54	47.29	54.05	60.8	67.56
18M08	34.35	-0.65	-1.86%	35.65	34	16.89	2.16	2.06	2.08	33.07	39.69	46.3	52.92	59.53	66.15
18M07	35	-2.75	-7.28%	37.8	34.1	16.89	2.34	2.11	2.16	32.37	38.84	45.31	51.79	58.26	64.73
18M06	37.75	+0.6	+1.62%	38.1	37.05	15.83	2.41	2.34	2.38	31.66	37.99	44.32	50.66	56.99	63.32
18M05	37.15	+0.85	+2.34%	37.75	36.2	15.83	2.25	2.16	2.22	33.5	40.2	46.9	53.6	60.3	67
18M04	36.3	+0.05	+0.14%	36.4	35.85	15.83	2.06	2.03	2.05	35.34	42.41	49.48	56.54	63.61	70.68
18M03	36.25	+2.1	+6.15%	36.5	33.7	18.59	1.96	1.81	1.95	37.18	44.62	52.05	59.49	66.92	74.36
18M02	34.15	-0.95	-2.71%	35.2	33.1	18.59	1.91	1.8	1.85	36.82	44.18	51.55	58.91	66.28	73.64
18M01	35.1	+0.65	+1.89%	36.5	34.5	18.59	2	1.89	1.93	36.46	43.75	51.04	58.34	65.63	72.92
17M12	34.45	-0.15	-0.43%	35.05	34.3	18.05	1.94	1.9	1.91	36.1	43.32	50.54	57.76	64.98	72.2
17M11	34.6	+0.75	+2.22%	35	33.7	18.05	1.96	1.89	1.94	35.67	42.8	49.93	57.07	64.2	71.33
17M10	33.85	-0.4	-1.17%	34.5	33.85	18.05	1.96	1.92	1.92	35.23	42.28	49.33	56.37	63.42	70.47
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.13)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.13)	最低 PBR (1.24)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
17M09	34.25	-0.65	-1.86%	35	34	17.4	2.01	1.95	1.97	34.8	41.76	48.72	55.68	62.64	69.6
17M08	34.9	+0.7	+2.05%	35.85	34.1	17.4	2.12	2.01	2.06	33.86	40.63	47.4	54.18	60.95	67.72
17M07	34.2	-2	-5.52%	37.5	34	17.4	2.28	2.07	2.08	32.92	39.5	46.09	52.67	59.26	65.84
17M06	36.2	+1	+2.84%	37.2	34.75	15.99	2.33	2.17	2.26	31.98	38.38	44.77	51.17	57.56	63.96
17M05	35.2	-0.8	-2.22%	36.2	35.1	15.99	2.21	2.14	2.15	32.79	39.34	45.9	52.46	59.02	65.57
17M04	36	-1.3	-3.49%	37.65	35.15	15.99	2.24	2.09	2.14	33.59	40.31	47.03	53.75	60.47	67.19
17M03	37.3	+1.5	+4.19%	38.5	36	17.2	2.24	2.09	2.17	34.4	41.28	48.16	55.04	61.92	68.8
17M02	35.8	+1.2	+3.47%	36.15	34.1	17.2	2.13	2.01	2.11	33.97	40.77	47.56	54.36	61.15	67.95
17M01	34.6	+0.3	+0.87%	34.95	34.15	17.2	2.08	2.04	2.06	33.55	40.26	46.97	53.67	60.38	67.09
16M12	34.3	-0.5	-1.44%	35	34	16.56	2.11	2.05	2.07	33.12	39.74	46.37	52.99	59.62	66.24
16M11	34.8	-0.55	-1.56%	35.6	33.55	16.56	2.16	2.04	2.12	32.89	39.47	46.05	52.63	59.21	65.79
16M10	35.35	-0.65	-1.81%	36.5	34.9	16.56	2.23	2.14	2.16	32.67	39.2	45.73	52.27	58.8	65.33
16M09	36	0	0%	36.4	35.6	16.22	2.24	2.19	2.22	32.44	38.93	45.42	51.9	58.39	64.88
16M08	36	-3.75	-9.43%	40.45	35.7	16.22	2.54	2.24	2.26	31.81	38.17	44.53	50.89	57.25	63.61
16M07	39.75	+0.25	+0.63%	40.1	38.9	16.22	2.57	2.5	2.55	31.17	37.41	43.64	49.88	56.11	62.35
16M06	39.5	-0.2	-0.5%	40.45	38.1	15.27	2.65	2.5	2.59	30.54	36.65	42.76	48.86	54.97	61.08
16M05	39.7	-0.6	-1.49%	40.8	38.3	15.27	2.48	2.33	2.42	32.85	39.42	45.99	52.57	59.14	65.71
16M04	40.3	-1.25	-3.01%	42.75	40	15.27	2.43	2.27	2.29	35.17	42.2	49.23	56.27	63.3	70.33
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.13)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.13)	最低 PBR (1.24)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
16M03	41.55	+4.05	+10.8%	42.8	37.4	18.74	2.28	2	2.22	37.48	44.98	52.47	59.97	67.46	74.96
16M02	37.5	+0.6	+1.63%	38.45	36.5	18.74	2.07	1.96	2.02	37.21	44.66	52.1	59.54	66.98	74.43
16M01	36.9	-1.5	-3.91%	38.65	35.35	18.74	2.09	1.91	2	36.95	44.34	51.73	59.11	66.5	73.89
15M12	38.4	+0.4	+1.05%	39.6	37.1	18.34	2.16	2.02	2.09	36.68	44.02	51.35	58.69	66.02	73.36
15M11	38	-2.1	-5.24%	41.3	37.6	18.34	2.25	2.05	2.07	36.67	44.01	51.34	58.68	66.01	73.35
15M10	40.1	+2.1	+5.53%	40.85	37.6	18.34	2.23	2.05	2.19	36.67	44	51.33	58.67	66	73.33
15M09	38	-0.5	-1.3%	40.55	36	18.33	2.21	1.96	2.07	36.66	43.99	51.32	58.66	65.99	73.32
15M08	38.5	-2.2	-5.41%	41.15	33.1	18.33	2.24	1.8	2.09	36.77	44.12	51.47	58.83	66.18	73.53
15M07	40.7	-8.2	-16.8%	51	38.5	18.33	2.77	2.09	2.21	36.87	44.25	51.62	59	66.37	73.75
15M06	48.9	-0.8	-1.61%	51	45.7	18.49	2.76	2.47	2.64	36.98	44.38	51.77	59.17	66.56	73.96
15M05	49.7	+1.8	+3.76%	51.9	47.7	18.49	2.76	2.54	2.64	37.62	45.14	52.67	60.19	67.72	75.24
15M04	47.9	+2.9	+6.44%	50.8	44.85	18.49	2.66	2.34	2.5	38.26	45.91	53.56	61.22	68.87	76.52
15M03	45	+2.15	+5.02%	46.5	42	19.45	2.39	2.16	2.31	38.9	46.68	54.46	62.24	70.02	77.8
15M02	42.85	+1.6	+3.88%	42.9	40.75	19.45	2.24	2.12	2.23	38.39	46.06	53.74	61.42	69.1	76.77
15M01	41.25	-1.75	-4.07%	43.1	40.9	19.45	2.28	2.16	2.18	37.87	45.45	53.02	60.6	68.17	75.75
14M12	43	+1.3	+3.12%	44.3	41.25	18.68	2.37	2.21	2.3	37.36	44.83	52.3	59.78	67.25	74.72
14M11	41.7	+0.2	+0.48%	44.2	40.8	18.68	2.38	2.2	2.25	37.07	44.49	51.9	59.32	66.73	74.15
14M10	41.5	-3.25	-7.26%	48	40.05	18.68	2.61	2.18	2.26	36.79	44.14	51.5	58.86	66.22	73.57
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.13)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.13)	最低 PBR (1.24)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
14M09	44.75	-0.65	-1.43%	46	43.8	18.25	2.52	2.4	2.45	36.5	43.8	51.1	58.4	65.7	73
14M08	45.4	-3.8	-7.72%	49.5	43.7	18.25	2.74	2.42	2.52	36.1	43.32	50.54	57.76	64.98	72.2
14M07	49.2	-3.1	-5.93%	53.5	48.9	18.25	3	2.74	2.76	35.7	42.84	49.98	57.12	64.26	71.4
14M06	52.3	+0.2	+0.38%	54	51.5	17.65	3.06	2.92	2.96	35.3	42.36	49.42	56.48	63.54	70.6
14M05	52.1	+2.15	+4.3%	53	50	17.65	2.88	2.72	2.83	36.8	44.16	51.52	58.88	66.24	73.6
14M04	49.95	-5.05	-9.18%	55.5	48.85	17.65	2.9	2.55	2.61	38.3	45.96	53.62	61.28	68.94	76.6
14M03	55	+0.8	+1.48%	55.7	53.5	19.9	2.8	2.69	2.76	39.8	47.76	55.72	63.68	71.64	79.6
14M02	54.2	-0.5	-0.91%	55.4	53.1	19.9	2.79	2.68	2.73	39.66	47.59	55.52	63.46	71.39	79.32
14M01	54.7	-3	-5.2%	57.7	54.1	19.9	2.92	2.74	2.77	39.52	47.42	55.33	63.23	71.14	79.04
13M12	57.7	+0.9	+1.58%	60.4	55.9	19.69	3.07	2.84	2.93	39.38	47.26	55.13	63.01	70.88	78.76
13M11	56.8	+0.4	+0.71%	57.2	51.5	19.69	2.91	2.62	2.89	39.31	47.17	55.03	62.89	70.75	78.61
13M10	56.4	-2.6	-4.41%	59.3	55.2	19.69	3.02	2.81	2.88	39.23	47.08	54.93	62.77	70.62	78.47
13M09	59	+1.3	+2.25%	62	57.7	19.58	3.17	2.95	3.01	39.16	46.99	54.82	62.66	70.49	78.32
13M08	57.7	-2.9	-4.79%	68	57.6	19.58	3.54	3	3.01	38.39	46.06	53.74	61.42	69.1	76.77
13M07	60.6	+0.3	+0.5%	64.3	60	19.58	3.42	3.19	3.22	37.61	45.14	52.66	60.18	67.7	75.23
13M06	60.3	+0.9	+1.52%	62.5	57.6	18.42	3.39	3.13	3.27	36.84	44.21	51.58	58.94	66.31	73.68
13M05	59.4	+4.7	+8.59%	60.6	54.5	18.42	3.15	2.84	3.09	38.43	46.12	53.81	61.49	69.18	76.87
13M04	54.7	-4.5	-7.6%	59	54	18.42	2.95	2.7	2.73	40.03	48.03	56.04	64.04	72.05	80.05
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.13)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.13)	最低 PBR (1.24)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
13M03	59.2	-3.3	-5.28%	62.9	57.8	20.81	3.02	2.78	2.84	41.62	49.94	58.27	66.59	74.92	83.24
13M02	62.5	-0.5	-0.79%	64.1	60.5	20.81	3.12	2.95	3.05	41.03	49.24	57.45	65.65	73.86	82.07
13M01	63	-2.7	-4.11%	66.5	62.5	20.81	3.29	3.09	3.12	40.45	48.54	56.63	64.71	72.8	80.89
12M12	65.7	+0.5	+0.77%	67.2	63.3	19.93	3.37	3.18	3.3	39.86	47.83	55.8	63.78	71.75	79.72
12M11	65.2	+2.5	+3.99%	65.7	60.2	19.93	3.31	3.04	3.29	39.67	47.6	55.53	63.47	71.4	79.33
12M10	62.7	+1.9	+3.13%	66.9	60.5	19.93	3.39	3.07	3.18	39.47	47.37	55.26	63.16	71.05	78.95
12M09	60.8	+5.3	+9.55%	62.6	54.7	19.64	3.19	2.79	3.1	39.28	47.14	54.99	62.85	70.7	78.56
12M08	55.5	+1.8	+3.35%	56.7	52.1	19.64	2.97	2.73	2.91	38.12	45.74	53.37	60.99	68.62	76.24
12M07	53.7	-4.7	-8.05%	59.8	51	19.64	3.24	2.76	2.91	36.96	44.35	51.74	59.14	66.53	73.92
12M06	58.4	+0.2	+0.34%	59.7	53.2	17.9	3.34	2.97	3.26	35.8	42.96	50.12	57.28	64.44	71.6
12M05	58.2	-4.8	-7.62%	64.3	55.6	17.9	3.47	3	3.14	37.07	44.49	51.9	59.32	66.73	74.15
12M04	63	-1.4	-2.17%	66.6	59.6	17.9	3.47	3.11	3.29	38.35	46.02	53.69	61.35	69.02	76.69
12M03	64.4	-8.1	-11.2%	76.7	61.8	19.81	3.87	3.12	3.25	39.62	47.54	55.47	63.39	71.32	79.24
12M02	72.5	+6.6	+10%	74.5	66	19.81	3.8	3.36	3.7	39.23	47.08	54.93	62.77	70.62	78.47
12M01	65.9	+2.8	+4.44%	66	60.1	19.81	3.4	3.09	3.39	38.85	46.62	54.39	62.15	69.92	77.69
11M12	63.1	+0.9	+1.45%	65.4	56.5	19.23	3.4	2.94	3.28	38.46	46.15	53.84	61.54	69.23	76.92
11M11	62.2	-3.2	-4.89%	73	62.2	19.23	3.8	3.24	3.24	38.41	46.1	53.78	61.46	69.14	76.83
11M10	65.4	+4.6	+7.57%	67.5	58	19.23	3.52	3.02	3.41	38.37	46.04	53.71	61.39	69.06	76.73
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.13)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.13)	最低 PBR (1.24)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
11M09	60.8	0	0%	66.8	56.3	19.16	3.49	2.94	3.17	38.32	45.98	53.65	61.31	68.98	76.64
11M08	60.8	+0.7	+1.16%	68	53.8	19.16	3.63	2.87	3.25	37.47	44.96	52.45	59.95	67.44	74.93
11M07	60.1	-16.7	-21.7%	77.8	60	19.16	4.25	3.28	3.28	36.61	43.94	51.26	58.58	65.9	73.23
11M06	76.8	-25.2	-24.7%	109	72	17.88	6.1	4.03	4.3	35.76	42.91	50.06	57.22	64.37	71.52
11M05	102	+19.8	+24.1%	102	78.5	17.88	4.9	3.77	4.9	41.67	50	58.33	66.67	75	83.33
11M04	82.2	+8.8	+12%	85.8	73.6	17.88	3.61	3.09	3.46	47.57	57.09	66.6	76.12	85.63	95.15
11M03	73.4	+3.2	+4.56%	78.2	62.1	26.74	2.92	2.32	2.74	53.48	64.18	74.87	85.57	96.26	107
11M02	70.2	-9.8	-12.2%	81	68.5	26.74	3.07	2.59	2.66	52.82	63.38	73.95	84.51	95.08	105.6
11M01	80	+8.5	+11.9%	86.2	72.6	26.74	3.31	2.78	3.07	52.16	62.59	73.02	83.46	93.89	104.3
10M12	71.5	-0.5	-0.69%	73.5	68.5	25.75	2.85	2.66	2.78	51.5	61.8	72.1	82.4	92.7	103
10M11	72	+10.1	+16.3%	74.8	63	25.75	2.96	2.5	2.85	50.49	60.58	70.68	80.78	90.88	101
10M10	61.9	-0.7	-1.12%	65.7	61.3	25.75	2.66	2.48	2.5	49.47	59.37	69.26	79.16	89.05	98.95
10M09	62.6	+2.6	+4.33%	66.5	60	24.23	2.74	2.48	2.58	48.46	58.15	67.84	77.54	87.23	96.92
10M08	60	-4.6	-7.12%	68.7	59.5	24.23	2.93	2.54	2.56	46.91	56.3	65.68	75.06	84.44	93.83
10M07	64.6	+4.4	+7.31%	70.7	58.9	24.23	3.12	2.6	2.85	45.37	54.44	63.51	72.59	81.66	90.73
10M06	60.2	+0.3	+0.5%	65.2	57.7	21.91	2.98	2.63	2.75	43.82	52.58	61.35	70.11	78.88	87.64
10M05	59.9	-2.6	-4.16%	65	55	21.91	2.89	2.45	2.67	44.91	53.9	62.88	71.86	80.84	89.83
10M04	62.5	-1.1	-1.73%	68.8	61	21.91	2.99	2.65	2.72	46.01	55.21	64.41	73.61	82.81	92.01
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.13)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.13)	最低 PBR (1.24)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
10M03	63.6	+9.4	+17.3%	67.5	54	23.55	2.87	2.29	2.7	47.1	56.52	65.94	75.36	84.78	94.2
10M02	54.2	-4.3	-7.35%	60.2	53.6	23.55	2.62	2.33	2.35	46.03	55.24	64.45	73.65	82.86	92.07
10M01	58.5	-6.7	-10.3%	67.8	56	23.55	3.02	2.49	2.6	44.97	53.96	62.95	71.95	80.94	89.93
09M12	65.2	+5.9	+9.95%	68.1	59	21.95	3.1	2.69	2.97	43.9	52.68	61.46	70.24	79.02	87.8
09M11	59.3	+1.8	+3.13%	64.9	56.2	21.95	3.09	2.67	2.82	42.03	50.43	58.84	67.24	75.65	84.05
09M10	57.5	-2.5	-4.17%	60.3	55	21.95	3	2.74	2.86	40.15	48.18	56.21	64.25	72.28	80.31
09M09	60	+4.2	+7.53%	63.9	55.5	19.14	3.34	2.9	3.13	38.28	45.94	53.59	61.25	68.9	76.56
09M08	55.8	-21.8	-28.1%	78.4	52.2	19.14	4.1	2.73	2.92	38.27	45.93	53.58	61.24	68.89	76.55
09M07	77.6	+1.8	+2.37%	83.5	72.2	19.14	4.36	3.77	4.06	38.27	45.92	53.57	61.23	68.88	76.53
09M06	75.8	-1.2	-1.56%	83.2	72	19.13	4.35	3.76	3.96	38.26	45.91	53.56	61.22	68.87	76.52
09M05	77	-1.4	-1.79%	83.8	72	19.13	4.32	3.71	3.97	38.79	46.55	54.31	62.07	69.83	77.59
09M04	78.4	+14.2	+22.1%	94	64.6	19.13	4.78	3.29	3.99	39.33	47.19	55.06	62.92	70.79	78.65
09M03	64.2	+15.2	+31%	64.2	43.5	19.93	3.22	2.18	3.22	39.86	47.83	55.8	63.78	71.75	79.72
09M02	49	+3.3	+7.22%	51.5	40	19.93	2.63	2.04	2.5	39.13	46.95	54.78	62.6	70.43	78.25
09M01	45.7	-6.8	-13%	56.6	44.9	19.93	2.95	2.34	2.38	38.39	46.07	53.75	61.43	69.11	76.79
08M12	52.5	+11	+26.5%	57	41.5	18.83	3.03	2.2	2.79	37.66	45.19	52.72	60.26	67.79	75.32
08M11	41.5	-4.25	-9.29%	48.95	34.05	18.83	2.6	1.81	2.2	37.69	45.22	52.76	60.3	67.84	75.37
08M10	45.75	-18.85	-29.2%	66.7	32.2	18.83	3.54	1.71	2.43	37.71	45.26	52.8	60.34	67.88	75.43
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.13)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.13)	最低 PBR (1.24)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
08M09	64.6	-14.9	-18.7%	80.5	58	18.87	4.27	3.07	3.42	37.74	45.29	52.84	60.38	67.93	75.48
08M08	79.5	+9.2	+13.1%	83.8	62.1	18.87	4.65	3.44	4.41	36.05	43.26	50.47	57.69	64.9	72.11
08M07	70.3	-16.7	-19.2%	92.6	68.3	18.87	5.39	3.97	4.09	34.37	41.24	48.11	54.99	61.86	68.73
08M06	87	+0.8	+0.93%	116.5	84.1	16.34	7.13	5.15	5.32	32.68	39.22	45.75	52.29	58.82	65.36
08M05	86.2	+4.7	+5.77%	90	80.6	16.34	5.41	4.84	5.18	33.3	39.96	46.62	53.28	59.94	66.6
08M04	81.5	-8.1	-9.04%	96.4	79	16.34	5.68	4.66	4.81	33.92	40.7	47.49	54.27	61.06	67.84
08M03	89.6	+10.2	+12.8%	107	83	17.27	6.2	4.81	5.19	34.54	41.45	48.36	55.26	62.17	69.08
08M02	79.4	+7.1	+9.82%	82.3	73	17.27	4.9	4.34	4.72	33.61	40.34	47.06	53.78	60.5	67.23
08M01	72.3	+14.8	+25.7%	85	54.5	17.27	5.2	3.33	4.42	32.69	39.22	45.76	52.3	58.84	65.37
07M12	57.5	+6.7	+13.2%	59.7	49.1	15.88	3.76	3.09	3.62	31.76	38.11	44.46	50.82	57.17	63.52
07M11	50.8	-3.4	-6.27%	54.2	49.1	15.88	3.35	3.03	3.14	32.4	38.88	45.36	51.84	58.32	64.8
07M10	54.2	-13.9	-20.4%	68.5	50.5	15.88	4.15	3.06	3.28	33.04	39.65	46.26	52.86	59.47	66.08
07M09	68.1	+0.6	+0.89%	69.9	64	16.84	4.15	3.8	4.04	33.68	40.42	47.15	53.89	60.62	67.36
07M08	67.5	-2.7	-3.85%	70.9	61	16.84	4.14	3.56	3.94	34.23	41.08	47.93	54.77	61.62	68.47
07M07	70.2	-3.7	-5.01%	83.2	69	16.84	4.78	3.97	4.04	34.79	41.74	48.7	55.66	62.62	69.57
07M06	73.9	+9.2	+14.2%	73.9	63.5	17.67	4.18	3.59	4.18	35.34	42.41	49.48	56.54	63.61	70.68
07M05	64.7	-8.2	-11.2%	70	61	17.67	4.26	3.71	3.93	32.9	39.48	46.06	52.64	59.22	65.8
07M04	72.9	-4.6	-5.94%	80.5	67.9	17.67	5.29	4.46	4.79	30.46	36.55	42.64	48.74	54.83	60.92
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.13)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.13)	最低 PBR (1.24)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
07M03	77.5	-2.6	-3.25%	82.9	71	14.01	5.92	5.07	5.53	28.02	33.62	39.23	44.83	50.44	56.04
07M02	80.1	+19.1	+31.3%	85.8	61.5	14.01	6.25	4.48	5.83	27.47	32.97	38.46	43.96	49.45	54.95
07M01	61	-2	-3.17%	63.5	58.1	14.01	4.72	4.32	4.53	26.93	32.31	37.7	43.08	48.47	53.85
06M12	63	+1.2	+1.94%	68.8	62	13.19	5.22	4.7	4.78	26.38	31.66	36.93	42.21	47.48	52.76
06M11	61.8	0	0%	63	58.5	13.19	4.84	4.5	4.75	26.01	31.22	36.42	41.62	46.82	52.03
06M10	61.8	-4.1	-6.22%	70.3	61.5	13.19	5.48	4.8	4.82	25.65	30.78	35.91	41.03	46.16	51.29
06M09	65.9	+4.1	+6.63%	68.9	58.1	12.64	5.45	4.6	5.21	25.28	30.34	35.39	40.45	45.5	50.56

5706 鳳凰 / 本淨比河流圖(月)

5706 鳳凰

新聞及公告

5706 鳳凰 本淨比河流圖

5706 鳳凰 本淨比河流圖(月線圖)

5706 鳳凰本淨比河流圖

5706 鳳凰本淨比河流圖(月線圖)