≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5704 老爺知 / 本淨比河流圖(月)

5704 老爺知

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.822.5+0.3+1.33%2%22.9522.9522.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1842.06萬37500股/筆22.751.37162.91.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1840.86萬181.01張/筆22.47-0.15 (-0.66%)

連續漲跌: 連2跌→漲  ( +0.3元 / +1.33%)

財報評分: 最新62分 / 平均67分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 老爺知提報董事會通過之2026年第二季財務報告。 (公告訊息 08/03 14:10)

• 老爺知2026年第二季財務報告董事會召開日期 (公告訊息 07/23 14:25)

• 老爺知一一五年股東常會重要決議事項 (公告訊息 06/24 14:16)

5704 老爺知 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.43)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0922.8-0.65-2.77%23.722.416.651.421.351.37
16.65
26.64
36.63
46.62
56.61
66.6
26M0823.45+1.55+7.08%23.7521.516.651.431.291.41
16.65
26.64
36.63
46.62
56.61
66.6
26M0721.9+0.55+2.58%222116.651.321.261.32
16.65
26.64
36.63
46.62
56.61
66.6
26M0621.35+0.15+0.71%21.5520.916.651.291.261.28
16.65
26.64
36.63
46.62
56.61
66.6
26M0521.2-0.5-2.3%21.952116.651.31.251.26
16.82
26.91
37
47.1
57.19
67.28
26M0421.7+0.2+0.93%23.6521.216.651.391.251.28
16.99
27.18
37.38
47.57
57.77
67.96
26M0321.5-0.6-2.71%22.221.517.161.291.251.25
17.16
27.46
37.75
48.05
58.34
68.64
26M0222.1-0.45-2%23.522.0517.161.451.361.36
16.2
25.93
35.65
45.37
55.09
64.81
26M0122.55-5.25-18.9%29.7522.317.161.951.461.48
15.25
24.39
33.54
42.69
51.84
60.99
25M1227.8+1+3.73%27.925.8514.291.951.811.95
14.29
22.86
31.44
40.01
48.59
57.16
25M1126.8-0.65-2.37%28.525.614.292.011.811.89
14.18
22.68
31.19
39.69
48.2
56.71
25M1027.45-0.45-1.61%28.826.7514.292.051.91.95
14.06
22.5
30.94
39.38
47.82
56.25
25M0927.9-0.45-1.59%29.727.0513.952.131.942
13.95
22.32
30.69
39.06
47.43
55.8
25M0828.35+0.65+2.35%28.926.713.952.091.932.05
13.85
22.15
30.46
38.77
47.08
55.39
25M0727.7+0.5+1.84%28.926.513.952.11.932.02
13.74
21.99
30.24
38.48
46.73
54.97
25M0627.2-0.8-2.86%2926.113.642.131.911.99
13.64
21.82
30.01
38.19
46.38
54.56
25M0528+1.65+6.26%29.9526.113.642.181.92.04
13.72
21.96
30.19
38.43
46.66
54.89
25M0426.35-3.35-11.3%31.1522.513.642.261.631.91
13.81
22.09
30.37
38.66
46.94
55.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.43)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0329.7-5.1-14.7%36.528.713.892.632.072.14
13.89
22.22
30.56
38.89
47.23
55.56
25M0234.8-0.4-1.14%36.7533.413.892.652.412.51
13.87
22.2
30.52
38.85
47.17
55.49
25M0135.2+0.35+1%38.2531.0513.892.762.242.54
13.86
22.17
30.48
38.8
47.11
55.43
24M1234.85-2.65-7.07%41.334.413.842.982.492.52
13.84
22.14
30.45
38.75
47.06
55.36
24M1137.5-1.6-4.09%40.0536.8513.842.852.622.67
14.06
22.5
30.94
39.38
47.82
56.25
24M1039.1-2.5-6.01%41.7539.113.842.922.742.74
14.29
22.86
31.43
40
48.57
57.15
24M0941.6-4.4-9.57%4640.114.513.172.762.87
14.51
23.22
31.92
40.63
49.33
58.04
24M0846+5.05+12.3%47.534.714.513.272.393.17
14.53
23.25
31.97
40.68
49.4
58.12
24M0740.95-4.25-9.4%45.5540.114.513.132.762.81
14.55
23.28
32.01
40.74
49.47
58.2
24M0645.2-2.6-5.44%47.954514.573.293.093.1
14.57
23.31
32.05
40.8
49.54
58.28
24M0547.8-1.25-2.55%52.447.5514.573.53.173.19
14.98
23.97
32.96
41.94
50.93
59.92
24M0449.05-0.35-0.71%51.34514.573.332.923.19
15.39
24.62
33.86
43.09
52.33
61.56
24M0349.4+3.7+8.1%50.24515.83.182.853.13
15.8
25.28
34.76
44.24
53.72
63.2
24M0245.7-5.3-10.4%51.745.0515.83.342.912.95
15.5
24.8
34.1
43.4
52.7
62
24M0151-1.7-3.23%54.549.615.83.593.263.36
15.2
24.32
33.44
42.56
51.68
60.8
23M1252.7+2.6+5.19%5649.614.93.763.333.54
14.9
23.84
32.78
41.72
50.66
59.6
23M1150.1+10.25+25.7%56.940.614.93.912.793.45
14.54
23.26
31.98
40.7
49.42
58.15
23M1039.85-5.7-12.5%45.639.814.93.222.812.81
14.17
22.68
31.18
39.69
48.19
56.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.43)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0945.55-3.95-7.98%52.345.313.813.793.283.3
13.81
22.1
30.38
38.67
46.95
55.24
23M0849.5-11.4-18.7%61.848.213.814.523.523.62
13.68
21.88
30.09
38.29
46.5
54.71
23M0760.9-9.4-13.4%7760.913.815.694.54.5
13.54
21.67
29.8
37.92
46.05
54.17
23M0670.3+5.9+9.16%86.261.213.416.434.565.24
13.41
21.46
29.5
37.55
45.59
53.64
23M0564.4+10.3+19%7251.813.415.453.924.88
13.21
21.14
29.06
36.99
44.91
52.84
23M0454.1-6.4-10.6%66.252.813.415.094.064.16
13.01
20.82
28.62
36.43
44.23
52.04
23M0360.5-12.5-17.1%7860.212.816.094.74.72
12.81
20.5
28.18
35.87
43.55
51.24
23M0273+23.15+46.4%77.549.8512.815.843.765.51
13.26
21.22
29.17
37.13
45.08
53.04
23M0149.85-2.05-3.95%52.948.0512.813.863.53.64
13.71
21.94
30.16
38.39
46.61
54.84
22M1251.9+1.7+3.39%57.848.314.164.083.413.67
14.16
22.66
31.15
39.65
48.14
56.64
22M1150.2+11.15+28.6%50.238.214.163.62.743.6
13.96
22.34
30.71
39.09
47.46
55.84
22M1039.05-0.9-2.25%54.537.214.163.962.72.84
13.76
22.02
30.27
38.53
46.78
55.04
22M0939.95+5.3+15.3%39.9533.4513.562.952.472.95
13.56
21.7
29.83
37.97
46.1
54.24
22M0834.65-0.1-0.29%36.332.4513.562.722.432.6
13.34
21.34
29.35
37.35
45.36
53.36
22M0734.75+1.75+5.3%38.7530.413.562.952.322.65
13.12
20.99
28.86
36.74
44.61
52.48
22M0633+2.05+6.62%39.530.312.93.062.352.56
12.9
20.64
28.38
36.12
43.86
51.6
22M0530.95+0.8+2.65%31.1529.112.92.432.272.41
12.83
20.52
28.22
35.91
43.61
51.31
22M0430.15-0.35-1.15%31.229.512.92.452.312.36
12.75
20.41
28.06
35.71
43.36
51.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.43)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0330.5+0.15+0.49%30.552912.682.412.292.41
12.68
20.29
27.9
35.5
43.11
50.72
22M0230.35+1.95+6.87%31.528.5512.682.462.232.37
12.81
20.5
28.18
35.87
43.55
51.24
22M0128.4-1.6-5.33%30.1528.0512.682.332.172.19
12.94
20.7
28.47
36.23
44
51.76
21M1230+0.15+0.5%30.2529.513.072.312.262.3
13.07
20.91
28.75
36.6
44.44
52.28
21M1129.85-0.65-2.13%30.929.6513.072.412.312.33
12.83
20.52
28.22
35.91
43.61
51.31
21M1030.5-0.45-1.45%32.43013.072.572.382.42
12.58
20.13
27.68
35.23
42.78
50.33
21M0930.95-0.5-1.59%32.5530.212.342.642.452.51
12.34
19.74
27.15
34.55
41.96
49.36
21M0831.45-2.85-8.31%34.753012.342.792.412.53
12.43
19.89
27.35
34.81
42.27
49.73
21M0734.3+1.55+4.73%36.232.7512.342.892.612.74
12.53
20.04
27.56
35.07
42.59
50.11
21M0632.75+0.8+2.5%33.9530.5512.622.692.422.6
12.62
20.19
27.76
35.34
42.91
50.48
21M0531.95-3.25-9.23%35.4528.612.622.812.272.53
12.62
20.19
27.76
35.33
42.9
50.47
21M0435.2+1.1+3.23%37.7533.212.622.992.632.79
12.61
20.18
27.75
35.32
42.89
50.45
21M0334.1+1.5+4.6%35.7532.312.612.842.562.7
12.61
20.18
27.74
35.31
42.87
50.44
21M0232.6+1.25+3.99%33.753112.612.62.392.51
12.99
20.78
28.57
36.36
44.15
51.95
21M0131.35-1.55-4.71%33.430.512.612.52.282.35
13.36
21.38
29.4
37.42
45.44
53.45
20M1232.9-1.45-4.22%34.73213.742.532.332.39
13.74
21.98
30.23
38.47
46.72
54.96
20M1134.35+1.2+3.62%35.331.6513.742.612.342.54
13.54
21.67
29.8
37.92
46.05
54.17
20M1033.15-0.85-2.5%3532.2513.742.622.422.48
13.35
21.35
29.36
37.37
45.38
53.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.43)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0934+6.15+22.1%36.9527.0513.152.812.062.59
13.15
21.04
28.93
36.82
44.71
52.6
20M0827.85-0.65-2.28%29.326.9513.152.272.092.16
12.89
20.62
28.36
36.09
43.83
51.56
20M0728.5-3-9.52%32.327.613.152.562.192.26
12.63
20.21
27.79
35.36
42.94
50.52
20M0631.5+2.35+8.06%31.927.612.372.582.232.55
12.37
19.79
27.21
34.64
42.06
49.48
20M0529.15+6.5+28.7%32.723.512.372.681.932.39
12.21
19.53
26.85
34.18
41.5
48.83
20M0422.65+0.75+3.42%23.521.712.371.951.81.88
12.04
19.27
26.5
33.72
40.95
48.17
20M0321.9-1.15-4.99%23.0520.511.881.941.731.84
11.88
19.01
26.14
33.26
40.39
47.52
20M0223.05-1.35-5.53%24.422.811.882.041.91.93
11.97
19.16
26.34
33.53
40.71
47.89
20M0124.4+0.5+2.09%24.422.3511.882.021.852.02
12.07
19.31
26.55
33.79
41.03
48.27
19M1223.9+0.7+3.02%23.922.6512.161.971.861.97
12.16
19.46
26.75
34.05
41.34
48.64
19M1123.2+0.2+0.87%23.4522.9512.161.941.91.92
12.09
19.34
26.59
33.84
41.09
48.35
19M1023-0.4-1.71%24.122.112.162.011.841.91
12.01
19.22
26.43
33.64
40.85
48.05
19M0923.4-1.3-5.26%24.923.1511.942.091.941.96
11.94
19.1
26.27
33.43
40.6
47.76
19M0824.7+0.05+0.2%25.323.6511.942.131.992.08
11.87
18.99
26.11
33.23
40.35
47.47
19M0724.65-0.85-3.33%25.523.4511.942.161.992.09
11.79
18.87
25.95
33.02
40.1
47.17
19M0625.5+1.1+4.51%25.6524.0511.722.192.052.18
11.72
18.75
25.78
32.82
39.85
46.88
19M0524.4+1.2+5.17%26.4523.211.722.231.952.06
11.87
19
26.12
33.25
40.37
47.49
19M0423.2+0.5+2.2%24.1521.7511.722.011.811.93
12.03
19.24
26.46
33.67
40.89
48.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.43)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0322.7+0.9+4.13%22.721.6512.181.861.781.86
12.18
19.49
26.8
34.1
41.41
48.72
19M0221.8-0.4-1.8%22.421.412.181.861.771.81
12.06
19.29
26.52
33.76
40.99
48.23
19M0122.2+0.2+0.91%23.32212.181.951.841.86
11.93
19.09
26.25
33.41
40.57
47.73
18M1222-0.25-1.12%2321.711.811.951.841.86
11.81
18.9
25.98
33.07
40.15
47.24
18M1122.25+0.3+1.37%22.9521.311.811.951.811.89
11.78
18.85
25.92
32.99
40.06
47.13
18M1021.95-0.75-3.3%22.820.511.811.941.741.87
11.76
18.81
25.86
32.92
39.97
47.03
18M0922.7+0.5+2.25%22.9521.811.731.961.861.94
11.73
18.77
25.81
32.84
39.88
46.92
18M0822.2+0.05+0.23%2322.0511.731.971.891.9
11.66
18.66
25.66
32.66
39.66
46.65
18M0722.15-0.15-0.67%22.752211.731.961.91.91
11.6
18.55
25.51
32.47
39.43
46.39
18M0622.3-0.3-1.33%22.821.711.531.981.881.93
11.53
18.45
25.37
32.28
39.2
46.12
18M0522.6+1.95+9.44%23.4520.211.532.021.741.94
11.64
18.62
25.6
32.58
39.56
46.55
18M0420.65-2.5-10.8%22.7519.911.531.941.691.76
11.74
18.79
25.84
32.88
39.93
46.97
18M0323.15+0.8+3.58%23.8521.3511.852.011.81.95
11.85
18.96
26.07
33.18
40.29
47.4
18M0222.35-0.85-3.66%23.3521.411.851.981.821.9
11.76
18.82
25.88
32.94
40
47.05
18M0123.2-0.5-2.11%24.4522.7511.852.091.951.99
11.68
18.68
25.69
32.69
39.7
46.71
17M1223.7-0.2-0.84%24.5522.3511.592.121.932.04
11.59
18.54
25.5
32.45
39.41
46.36
17M1123.9+0.2+0.84%24.523.211.592.122.012.07
11.57
18.51
25.45
32.4
39.34
46.28
17M1023.7+0.35+1.5%24.523.111.592.1222.05
11.55
18.48
25.41
32.34
39.27
46.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.43)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0923.35-0.75-3.11%24.82311.532.151.992.03
11.53
18.45
25.37
32.28
39.2
46.12
17M0824.1-0.65-2.63%25.7523.1511.532.242.012.09
11.52
18.43
25.34
32.25
39.16
46.07
17M0724.75-0.15-0.6%26.6524.3511.532.322.122.15
11.5
18.41
25.31
32.21
39.11
46.01
17M0624.9+0.65+2.68%26.823.811.492.332.072.17
11.49
18.38
25.28
32.17
39.07
45.96
17M0524.25-0.3-1.22%25.1523.0511.492.1822.1
11.55
18.48
25.41
32.34
39.27
46.2
17M0424.55+0.1+0.41%24.7523.6511.492.132.042.11
11.61
18.58
25.54
32.51
39.47
46.44
17M0324.45-0.95-3.74%25.824.211.672.212.072.1
11.67
18.67
25.67
32.68
39.68
46.68
17M0225.4+0.15+0.59%25.824.511.672.232.112.19
11.59
18.55
25.51
32.46
39.42
46.37
17M0125.25-0.5-1.94%26.4524.6511.672.32.142.19
11.52
18.43
25.34
32.25
39.16
46.07
16M1225.75-0.85-3.2%27.4525.2511.442.42.212.25
11.44
18.3
25.17
32.03
38.9
45.76
16M1126.6-0.4-1.48%27.6525.6511.442.412.232.31
11.49
18.39
25.29
32.18
39.08
45.97
16M1027+0.05+0.19%27.6525.6511.442.392.222.34
11.55
18.47
25.4
32.33
39.26
46.19
16M0926.95+0.05+0.19%27.8526.0511.62.42.252.32
11.6
18.56
25.52
32.48
39.44
46.4
16M0826.9-1.05-3.76%28.0525.611.62.422.212.32
11.6
18.56
25.52
32.48
39.44
46.4
16M0727.95-0.05-0.18%28.6526.211.62.472.262.41
11.6
18.56
25.52
32.48
39.44
46.4
16M0628+0.6+2.19%28.526.411.62.462.282.41
11.6
18.56
25.52
32.48
39.44
46.4
16M0527.4-0.15-0.54%27.92511.62.342.12.3
11.93
19.08
26.24
33.39
40.55
47.71
16M0427.55-2.65-8.77%30.227.311.62.462.232.25
12.25
19.61
26.96
34.31
41.66
49.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.43)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0330.2-12.7-29.6%48.12812.583.822.232.4
12.58
20.13
27.68
35.22
42.77
50.32
16M0242.9+11+34.5%45.530.9512.583.662.493.45
12.43
19.89
27.35
34.81
42.27
49.73
16M0131.9+5.4+20.4%34.625.2512.582.822.062.6
12.29
19.66
27.03
34.4
41.77
49.15
15M1226.5+0.7+2.71%28.3524.6512.142.342.032.18
12.14
19.42
26.71
33.99
41.28
48.56
15M1125.8-1.95-7.03%28.3525.6512.142.352.132.14
12.04
19.26
26.49
33.71
40.94
48.16
15M1027.75+0.5+1.83%29.826.512.142.52.222.32
11.94
19.1
26.27
33.43
40.6
47.76
15M0927.25+2.2+8.78%28.9524.611.842.452.082.3
11.84
18.94
26.05
33.15
40.26
47.36
15M0825.05-2.05-7.56%26.9523.111.842.291.972.13
11.75
18.81
25.86
32.91
39.96
47.01
15M0727.1-1.4-4.91%29.826.111.842.552.242.32
11.67
18.67
25.67
32.67
39.67
46.67
15M0628.5-11.85-29.4%40.326.611.583.482.32.46
11.58
18.53
25.48
32.42
39.37
46.32
15M0540.35-1.35-3.24%44.7539.3511.583.743.283.37
11.98
19.17
26.36
33.54
40.73
47.92
15M0441.7-5.3-11.3%47.140.511.583.83.273.37
12.38
19.81
27.24
34.66
42.09
49.52
15M0347+10.6+29.1%47.536.2512.783.722.843.68
12.78
20.45
28.12
35.78
43.45
51.12
15M0236.4-2.6-6.67%3935.212.783.092.792.88
12.63
20.21
27.79
35.37
42.95
50.53
15M0139+1.8+4.84%40.436.612.783.242.933.12
12.49
19.98
27.47
34.96
42.45
49.95
14M1237.2-0.3-0.8%4236.512.343.42.963.01
12.34
19.74
27.15
34.55
41.96
49.36
14M1137.5-1.45-3.72%42.637.112.343.483.033.07
12.23
19.57
26.91
34.25
41.59
48.93
14M1038.95+2.95+8.19%39.532.512.343.262.683.21
12.13
19.4
26.68
33.95
41.23
48.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.43)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0936+0.85+2.42%37.1533.612.023.092.83
12.02
19.23
26.44
33.66
40.87
48.08
14M0835.15-1.85-5%38.930.712.023.282.592.97
11.85
18.97
26.08
33.19
40.3
47.41
14M0737-5.55-13%46.235.212.023.953.013.17
11.69
18.7
25.71
32.72
39.73
46.75
14M0642.55+14.1+49.6%42.5528.211.523.692.453.69
11.52
18.43
25.34
32.26
39.17
46.08
14M0528.45+7.15+33.6%28.9521.311.522.461.812.41
11.79
18.86
25.93
33
40.07
47.15
14M0421.3+0.2+0.95%21.620.111.521.791.671.77
12.05
19.29
26.52
33.75
40.98
48.21
14M0321.1-0.2-0.94%2220.912.321.791.71.71
12.32
19.71
27.1
34.5
41.89
49.28
14M0221.3+0.1+0.47%21.520.812.321.761.711.75
12.2
19.51
26.83
34.15
41.47
48.79
14M0121.2+0.2+0.95%21.821.112.321.811.751.76
12.07
19.32
26.56
33.81
41.05
48.29
13M1221+0.5+2.44%21.3520.511.951.791.721.76
11.95
19.12
26.29
33.46
40.63
47.8
13M1120.5-0.25-1.2%21.319.9511.951.791.681.73
11.87
18.99
26.11
33.24
40.36
47.48
13M1020.75-0.45-2.12%22.4520.311.951.91.721.76
11.79
18.86
25.94
33.01
40.09
47.16
13M0921.2+0.25+1.19%21.920.611.711.871.761.81
11.71
18.74
25.76
32.79
39.81
46.84
13M0820.95-2.9-12.2%26.120.411.712.261.771.81
11.55
18.48
25.41
32.34
39.27
46.2
13M0723.85+2.05+9.4%25.4521.811.712.231.912.09
11.39
18.22
25.06
31.89
38.73
45.56
13M0621.8-0.4-1.8%23.2521.711.232.071.931.94
11.23
17.97
24.71
31.44
38.18
44.92
13M0522.2+0.7+3.26%2321.3511.231.941.81.87
11.87
18.99
26.11
33.24
40.36
47.48
13M0421.5-0.05-0.23%22.120.111.231.771.611.72
12.51
20.02
27.52
35.03
42.53
50.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.43)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0321.55+1.45+7.21%22.218.913.151.691.441.64
13.15
21.04
28.93
36.82
44.71
52.6
13M0220.1+0.5+2.55%20.319.413.151.551.481.53
13.1
20.95
28.81
36.67
44.53
52.39
13M0119.6-0.35-1.75%2118.813.151.611.441.5
13.04
20.87
28.7
36.52
44.35
52.17
12M1219.95+0.25+1.27%20.7519.412.991.61.491.54
12.99
20.78
28.58
36.37
44.17
51.96
12M1119.7+0.1+0.51%21.751912.991.681.471.53
12.91
20.66
28.41
36.16
43.91
51.65
12M1019.6-1.4-6.67%21.319.312.991.661.51.53
12.84
20.54
28.24
35.94
43.64
51.35
12M0921+0.25+1.2%22.119.712.761.731.541.65
12.76
20.42
28.07
35.73
43.38
51.04
12M0820.75+1.75+9.21%22.818.112.761.81.431.64
12.69
20.3
27.92
35.53
43.15
50.76
12M0719+0.9+4.97%191712.761.511.351.51
12.62
20.19
27.76
35.34
42.91
50.48
12M0618.1-0.3-1.63%19.2517.812.551.531.421.44
12.55
20.08
27.61
35.14
42.67
50.2
12M0518.4+0.2+1.1%19.6517.9512.551.531.41.44
12.81
20.5
28.19
35.88
43.57
51.25
12M0418.2-0.7-3.7%19.7517.912.551.511.371.39
13.08
20.92
28.77
36.61
44.46
52.31
12M0318.9+0.2+1.07%19.8518.3513.341.491.381.42
13.34
21.34
29.35
37.35
45.36
53.36
12M0218.7+0.7+3.89%19.351813.341.471.361.42
13.2
21.13
29.05
36.97
44.89
52.81
12M0118-0.4-2.17%18.6517.6513.341.431.351.38
13.07
20.91
28.75
36.59
44.43
52.27
11M1218.4-0.55-2.9%20.2517.412.931.571.351.42
12.93
20.69
28.45
36.2
43.96
51.72
11M1118.95-0.55-2.82%20.1517.8512.931.571.391.47
12.86
20.57
28.28
36
43.71
51.43
11M1019.500%19.8518.2512.931.551.431.53
12.78
20.45
28.12
35.79
43.46
51.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.43)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0919.5-0.5-2.5%20.4518.112.711.611.421.53
12.71
20.34
27.96
35.59
43.21
50.84
11M0820-1.5-6.98%21.61912.711.711.511.59
12.6
20.16
27.72
35.28
42.84
50.4
11M0721.5-1.2-5.29%22.652112.711.811.681.72
12.49
19.98
27.48
34.97
42.47
49.96
11M0622.7-0.35-1.52%23.422.212.381.891.791.83
12.38
19.81
27.24
34.66
42.09
49.52
11M0523.05+0.75+3.36%23.621.712.381.891.731.84
12.52
20.03
27.54
35.05
42.56
50.07
11M0422.3+1.25+5.94%24.0522.2512.381.91.761.76
12.65
20.25
27.84
35.43
43.02
50.61
11M0321.05-1.55-6.86%2321.0512.791.81.651.65
12.79
20.46
28.14
35.81
43.49
51.16
11M0222.6-1.5-6.22%24.121.9512.791.91.731.78
12.68
20.29
27.9
35.51
43.12
50.73
11M0124.1-0.2-0.82%24.823.2512.791.971.851.92
12.58
20.12
27.67
35.21
42.76
50.31
10M1224.3+0.95+4.07%24.6523.112.471.981.851.95
12.47
19.95
27.43
34.92
42.4
49.88
10M1123.35-0.3-1.27%2422.7512.471.931.831.88
12.45
19.92
27.39
34.86
42.33
49.8
10M1023.65+0.05+0.21%25.422.712.472.041.831.9
12.43
19.89
27.35
34.8
42.26
49.72
10M0923.6-0.9-3.67%24.823.112.4121.861.9
12.41
19.86
27.3
34.75
42.19
49.64
10M0824.5+4.6+23.1%26.419.9512.412.141.621.99
12.34
19.74
27.14
34.54
41.94
49.35
10M0719.9-0.55-2.69%22.119.3512.411.81.581.62
12.26
19.62
26.98
34.34
41.7
49.05
10M0620.45+1.55+8.2%22.918.512.191.881.521.68
12.19
19.5
26.82
34.13
41.45
48.76
10M0518.9+0.1+0.53%19.9517.6512.191.661.471.57
12.02
19.23
26.44
33.66
40.87
48.08
10M0418.8-0.4-2.08%19.518.612.191.651.571.59
11.85
18.96
26.07
33.18
40.29
47.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.43)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0319.2+0.45+2.4%19.618.3511.681.681.571.64
11.68
18.69
25.7
32.7
39.71
46.72
10M0218.75-1.55-7.64%20.418.6511.681.751.61.61
11.63
18.61
25.59
32.56
39.54
46.52
10M0120.3-0.3-1.46%20.91911.681.81.641.75
11.58
18.53
25.48
32.42
39.37
46.32
09M1220.6+1.5+7.85%20.9518.811.531.821.631.79
11.53
18.45
25.37
32.28
39.2
46.12
09M1119.100%19.518.711.531.691.621.65
11.56
18.5
25.43
32.37
39.3
46.24
09M1019.1+0.2+1.06%19.9518.611.531.721.61.65
11.59
18.54
25.5
32.45
39.41
46.36
09M0918.9+0.4+2.16%19.8518.211.621.711.571.63
11.62
18.59
25.56
32.54
39.51
46.48
09M0818.5-2.5-11.9%21.317.811.621.841.541.6
11.55
18.47
25.4
32.33
39.26
46.19
09M0721+0.3+1.45%21.62011.621.881.741.83
11.47
18.36
25.24
32.13
39.01
45.89
09M0620.7-1.9-8.41%23.319.511.42.041.711.82
11.4
18.24
25.08
31.92
38.76
45.6
09M0522.6+0.15+0.67%24.3520.7511.42.141.821.98
11.39
18.23
25.07
31.9
38.74
45.57
09M0422.45+4.3+23.7%27.4517.211.42.411.511.97
11.39
18.22
25.05
31.88
38.71
45.55
09M0318.15+3.25+21.8%18.1514.411.381.591.271.59
11.38
18.21
25.04
31.86
38.69
45.52
09M0214.9+0.1+0.68%15.314.411.381.351.271.32
11.32
18.11
24.9
31.69
38.48
45.27
09M0114.8-0.4-2.63%15.514.311.381.381.271.32
11.25
18.01
24.76
31.51
38.26
45.01
08M1215.2+0.2+1.33%15.914.3511.191.421.281.36
11.19
17.9
24.62
31.33
38.05
44.76
08M1115-1.5-9.09%17.114.111.191.521.261.34
11.23
17.96
24.7
31.43
38.17
44.91
08M1016.5-2.3-12.2%19.314.211.191.711.261.46
11.26
18.02
24.78
31.54
38.3
45.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.43)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M0918.8-5.3-22%24.617.9511.32.181.591.66
11.3
18.08
24.86
31.64
38.42
45.2
08M0824.1-0.9-3.6%26.42311.32.322.022.12
11.37
18.19
25.01
31.84
38.66
45.48
08M0725-1.1-4.21%27.7523.111.32.432.022.19
11.44
18.3
25.17
32.03
38.9
45.76
08M0626.1-3.6-12.1%32.526.111.512.822.272.27
11.51
18.42
25.32
32.23
39.13
46.04
08M0529.7-0.5-1.66%32.428.811.512.772.462.54
11.7
18.73
25.75
32.77
39.79
46.81
08M0430.2-0.95-3.05%33.8529.111.512.852.452.54
11.9
19.03
26.17
33.31
40.45
47.59
08M0331.15+4.1+15.2%34.326.912.092.842.222.58
12.09
19.34
26.6
33.85
41.11
48.36
08M0227.05+2.1+8.42%27.525.412.092.262.082.22
12.19
19.5
26.82
34.13
41.45
48.76
08M0124.95+1.75+7.54%27.1522.612.092.211.842.03
12.29
19.66
27.04
34.41
41.79
49.16
07M1223.2-0.05-0.22%2421.1512.391.941.711.87
12.39
19.82
27.26
34.69
42.13
49.56
07M1123.25-0.05-0.21%23.9521.212.391.931.711.87
12.43
19.89
27.35
34.8
42.26
49.72
07M1023.3-3.2-12.1%27.4522.612.392.21.811.87
12.47
19.95
27.43
34.92
42.4
49.88
07M0926.5+0.2+0.76%26.7524.412.512.141.952.12
12.51
20.02
27.52
35.03
42.53
50.04
07M0826.3-2.05-7.23%28.4525.112.512.292.022.12
12.41
19.86
27.31
34.76
42.21
49.65
07M0728.35-0.35-1.22%30.227.512.512.452.232.3
12.32
19.71
27.1
34.49
41.88
49.27
07M0628.7+1.9+7.09%28.72612.222.352.132.35
12.22
19.55
26.88
34.22
41.55
48.88
07M0526.8-1.85-6.46%29.426.812.222.382.172.17
12.34
19.74
27.15
34.55
41.96
49.36
07M0428.65-2.15-6.98%31.227.912.222.52.242.3
12.46
19.94
27.41
34.89
42.36
49.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.43)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0330.8-1.1-3.45%32.627.7512.582.592.212.45
12.58
20.13
27.68
35.22
42.77
50.32
07M0231.9-0.05-0.16%35.531.212.582.832.492.55
12.53
20.05
27.57
35.09
42.61
50.13
07M0131.95+0.45+1.43%32.528.612.582.62.292.56
12.49
19.98
27.47
34.96
42.45
49.95
06M1231.5-0.5-1.56%35.631.2512.442.862.512.53
12.44
19.9
27.37
34.83
42.3
49.76
06M1132-0.95-2.88%35.2529.9512.442.842.412.58
12.4
19.85
27.29
34.73
42.17
49.61
06M1032.95+0.85+2.65%36.3531.3512.442.942.542.66
12.37
19.79
27.21
34.63
42.05
49.47
06M0932.1-0.5-1.53%33.827.912.332.742.262.6
12.33
19.73
27.13
34.52
41.92
49.32