≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5287 數字 / 本淨比河流圖(月)

5287 數字

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
137139-2-1.44%1.08%138138136.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49667.1萬189257股/筆137.12.978.930.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2102,886萬212993張/筆137.2+3 (+2.21%)

連續漲跌: 連3漲→跌  ( -2元 / -1.44%)

財報評分: 最新84分 / 平均86分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 數字註銷收回之限制員工權利新股 (公告訊息 09/18 16:34)

• 2026開學打工調查 過半數人偏好短工時彈性工作 (Anue鉅亨 09/07 10:44)

• 數字網路資安事件說明 (公告訊息 08/20 18:05)

• 數字董事會決議分派2026年上半年度現金股利 (公告訊息 08/11 19:06)

• 數字董事會決議2025年度盈餘轉增資配股基準日並調整配股率暨2026年上半年現金股利基準日公告相關事宜 (公告訊息 08/11 19:03)

• 數字董事會決議註銷收回已發行之限制員工權利新股 (公告訊息 08/11 19:00)

• 數字2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 18:58)

• 數字2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:02)

• 《財富》公佈 2026 年《財富》世界 500 強榜單 (PR Newswire 07/29 00:00)

• 〈房產〉房市買地段不買屋齡 市調：北市老屋保值度打敗蛋白新屋 (Anue鉅亨 07/28 09:51)

• 數字受邀參加第一金證券舉辦之法人說明會 (公告訊息 06/24 16:29)

• 〈房產〉小宅化浪潮席捲下新竹也難逃 1房格局成交比重上升居七都之冠 (Anue鉅亨 06/23 10:08)

• NRF拉高美國Q3進口櫃量年減幅預估數字　估10月年增0.1% (ETtoday新聞雲 06/17 07:00)

• 數字2026年股東會重要決議事項 (公告訊息 06/16 15:49)

5287 數字 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.77)		最低
PBR
(2.91)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
26M09137+1+0.74%13913446.073.022.912.97
184.3
211.9
239.6
267.2
294.8
322.5
26M08136-9-6.21%157.5135.546.073.422.942.95
184.3
211.9
239.6
267.2
294.8
322.5
26M07145-3-2.03%153.5144.546.073.333.143.15
184.3
211.9
239.6
267.2
294.8
322.5
26M06148+1.5+1.02%150.514346.073.273.13.21
184.3
211.9
239.6
267.2
294.8
322.5
26M05146.5-8-5.18%15714646.073.543.293.3
177.4
204
230.6
257.2
283.8
310.4
26M04154.5-11-6.65%16915446.073.963.613.62
170.5
196.1
221.7
247.3
272.8
298.4
26M03165.5+2.5+1.53%173158.540.914.233.874.05
163.6
188.2
212.7
237.3
261.8
286.4
26M02163-2.5-1.51%167.516240.914.053.923.94
165.5
190.3
215.1
239.9
264.8
289.6
26M01165.5-5-2.93%171.516540.914.13.943.96
167.3
192.4
217.5
242.6
267.7
292.8
25M12170.5-3-1.73%17516942.294.1444.03
169.2
194.5
219.9
245.3
270.7
296
25M11173.5-1.5-0.86%176170.542.294.334.24.27
162.5
186.9
211.3
235.6
260
284.4
25M10175-6-3.31%18017442.294.624.474.49
155.9
179.2
202.6
226
249.4
272.7
25M09181+1.5+0.84%181.517737.34.874.754.85
149.2
171.6
194
216.3
238.7
261.1
25M08179.5+3.5+1.99%182174.537.34.854.654.78
150.1
172.6
195.1
217.6
240.1
262.7
25M07176-1-0.56%17817537.34.724.644.66
151
173.6
196.3
218.9
241.6
264.2
25M06177+0.5+0.28%181173.537.974.774.574.66
151.9
174.7
197.4
220.2
243
265.8
25M05176.5+2+1.15%179.517437.974.84.654.72
149.7
172.1
194.5
217
239.4
261.9
25M04174.5-7.5-4.12%18316537.974.974.484.73
147.4
169.5
191.7
213.8
235.9
258
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.77)		最低
PBR
(2.91)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
25M03182-5-2.67%18818136.35.184.995.01
145.2
167
188.8
210.5
232.3
254.1
25M02187+3.5+1.91%190.518236.35.154.925.05
148
170.2
192.5
214.7
236.9
259.1
25M01183.5-1-0.54%18818336.34.984.854.86
150.9
173.5
196.1
218.8
241.4
264
24M12184.500%191.518338.434.984.764.8
153.7
176.8
199.8
222.9
246
269
24M11184.5-1-0.54%187182.538.4354.884.93
149.6
172
194.5
216.9
239.3
261.8
24M10185.5-0.5-0.27%191.518438.435.275.065.1
145.5
167.3
189.1
210.9
232.7
254.5
24M09186-2-1.06%188181.535.335.325.145.26
141.3
162.5
183.7
204.9
226.1
247.3
24M08188-8.5-4.33%201182.535.335.665.135.29
142.2
163.5
184.8
206.2
227.5
248.8
24M07196.5-4-2%201.5196.535.335.645.55.5
143
164.5
185.9
207.4
228.8
250.3
24M06200.5-1.5-0.74%202.520035.975.635.565.57
143.9
165.5
187
208.6
230.2
251.8
24M05202+1+0.5%203.5199.535.975.715.595.66
142.7
164.1
185.5
206.9
228.3
249.7
24M04201-5.5-2.66%209.5199.535.975.925.645.68
141.5
162.7
183.9
205.1
226.3
247.5
24M03206.5+1.5+0.73%211202.535.066.025.785.89
140.2
161.3
182.3
203.3
224.4
245.4
24M02205+3.5+1.74%206.5201.535.065.815.675.77
142.1
163.4
184.7
206
227.3
248.6
24M01201.5+2.5+1.26%207198.535.065.755.525.6
143.9
165.5
187.1
208.7
230.3
251.9
23M1219900%200197.536.445.495.425.46
145.8
167.6
189.5
211.4
233.2
255.1
23M11199+1+0.51%199.5190.536.445.65.345.58
142.6
164
185.3
206.7
228.1
249.5
23M10198-5.5-2.7%20619736.445.915.655.68
139.4
160.3
181.2
202.1
223
243.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.77)		最低
PBR
(2.91)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
23M09203.5+4.5+2.26%205197.534.056.025.85.98
136.2
156.6
177.1
197.5
217.9
238.3
23M08199-6-2.93%22519434.056.335.455.59
142.3
163.6
185
206.3
227.6
249
23M07205+2+0.99%210.520334.055.685.475.53
148.4
170.6
192.9
215.1
237.4
259.6
23M06203-5-2.4%214200.538.615.545.195.26
154.4
177.6
200.8
223.9
247.1
270.3
23M05208+5+2.46%214.520338.615.715.415.54
150.2
172.7
195.2
217.8
240.3
262.8
23M04203+1+0.5%21219938.615.815.455.56
145.9
167.8
189.7
211.6
233.5
255.4
23M03202+8+4.12%20919235.425.95.425.7
141.7
162.9
184.2
205.4
226.7
247.9
23M02194+1.5+0.78%197.5191.535.425.515.345.41
143.5
165
186.5
208.1
229.6
251.1
23M01192.5+2.5+1.32%194.518935.425.355.25.3
145.3
167.1
188.9
210.7
232.5
254.3
22M12190+8+4.4%20018336.785.444.985.17
147.1
169.2
191.3
213.3
235.4
257.5
22M11182+2+1.11%185178.536.785.144.965.06
143.9
165.5
187.1
208.7
230.3
251.9
22M10180-3.5-1.91%18917736.785.375.035.11
140.8
161.9
183
204.1
225.2
246.4
22M09183.5-13.5-6.85%197.518234.45.745.295.33
137.6
158.2
178.9
199.5
220.2
240.8
22M08197-1.5-0.76%208196.534.45.975.645.66
139.3
160.2
181.1
202
222.9
243.8
22M07198.5+4.5+2.32%20619334.45.845.475.63
141
162.2
183.3
204.5
225.6
246.8
22M06194-9-4.43%208.519435.685.845.445.44
142.7
164.1
185.5
206.9
228.4
249.8
22M05203-8.5-4.02%21119535.686.185.715.94
136.6
157.1
177.6
198.1
218.6
239.1
22M04211.5-14.5-6.42%22921035.687.026.436.48
130.6
150.1
169.7
189.3
208.9
228.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.77)		最低
PBR
(2.91)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
22M03226-2-0.88%231.521031.127.446.757.26
124.5
143.2
161.8
180.5
199.2
217.8
22M02228+0.5+0.22%237226.531.126.576.286.32
144.3
166
187.6
209.3
230.9
252.6
22M01227.5-39-14.6%279.522531.126.815.485.54
164.2
188.8
213.4
238
262.7
287.3
21M12266.5+18.5+7.46%272245465.915.335.79
184
211.6
239.2
266.8
294.4
322
21M11248-5-1.98%265239465.955.375.57
178
204.7
231.4
258.1
284.8
311.5
21M10253+15+6.3%260231466.055.375.88
172
197.8
223.6
249.4
275.2
301
21M09238-21-8.11%265.5236.541.516.45.75.73
166
190.9
215.9
240.8
265.7
290.6
21M08259+13+5.28%262.523341.515.925.255.84
177.4
204
230.7
257.3
283.9
310.5
21M07246+14+6.03%24823341.515.254.945.21
188.8
217.1
245.5
273.8
302.1
330.4
21M06232+3+1.31%240227.550.054.84.554.64
200.2
230.2
260.3
290.3
320.3
350.3
21M05229-12.5-5.18%244.521750.055.014.454.69
195.2
224.5
253.7
283
312.3
341.6
21M04241.5+1.5+0.62%25023950.055.265.035.08
190.2
218.7
247.2
275.8
304.3
332.8
21M03240+18.5+8.35%253221.546.295.474.795.18
185.2
212.9
240.7
268.5
296.3
324
21M02221.5+9+4.24%224.521246.294.994.714.93
179.9
206.8
233.8
260.8
287.8
314.8
21M01212.5-0.5-0.23%222.5211.546.295.14.854.87
174.6
200.8
226.9
253.1
279.3
305.5
20M12213-5-2.29%22020942.325.24.945.03
169.3
194.7
220.1
245.5
270.8
296.2
20M11218+11.5+5.57%219.520542.325.334.985.29
164.7
189.4
214.1
238.8
263.6
288.3
20M10206.5+2.5+1.23%210200.542.325.245.015.16
160.2
184.2
208.2
232.2
256.3
280.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.77)		最低
PBR
(2.91)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
20M09204-13-5.99%220.520438.95.675.245.24
155.6
178.9
202.3
225.6
249
272.3
20M08217+5+2.36%225210.538.965.615.79
150
172.5
195
217.5
240
262.5
20M07212-19.5-8.42%23620838.96.545.765.87
144.4
166.1
187.7
209.4
231
252.7
20M06231.5+7.5+3.35%240223.534.76.926.446.67
138.8
159.6
180.4
201.3
222.1
242.9
20M05224+6.5+2.99%232.5212.534.76.175.645.95
150.6
173.2
195.8
218.4
241
263.6
20M04217.5+21+10.7%220196.534.75.424.845.36
162.5
186.8
211.2
235.6
259.9
284.3
20M03196.5-23.5-10.7%22417243.575.143.954.51
174.3
200.4
226.6
252.7
278.8
305
20M02220-13-5.58%23522043.575.55.155.15
171
196.7
222.3
248
273.6
299.3
20M01233-7.5-3.12%244.523043.575.835.485.56
167.8
192.9
218.1
243.3
268.4
293.6
19M12240.5-10.5-4.18%25124041.136.15.845.85
164.5
189.2
213.9
238.6
263.2
287.9
19M11251+2+0.8%256248.541.136.396.26.26
160.4
184.4
208.5
232.5
256.6
280.7
19M10249+2+0.81%250.5242.541.136.416.216.38
156.2
179.7
203.1
226.5
250
273.4
19M0924700%25524638.026.716.476.5
152.1
174.9
197.7
220.5
243.3
266.1
19M08247-14-5.36%258.524438.027.026.636.71
147.2
169.3
191.4
213.5
235.6
257.7
19M07261-15-5.43%278.526138.027.827.337.33
142.4
163.8
185.1
206.5
227.8
249.2
19M06276+4+1.47%27827234.398.087.918.03
137.6
158.2
178.8
199.5
220.1
240.7
19M0527200%27426434.397.37.047.25
150
172.5
195.1
217.6
240.1
262.6
19M04272+6+2.26%273.5267.534.396.736.586.69
162.5
186.9
211.3
235.7
260
284.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.77)		最低
PBR
(2.91)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
19M03266+3+1.14%286261.543.756.545.986.08
175
201.2
227.5
253.8
280
306.2
19M02263+9.5+3.75%266.525643.756.276.026.19
170
195.5
221
246.5
272
297.5
19M01253.5+14+5.85%261239.543.756.335.816.15
164.9
189.7
214.4
239.2
263.9
288.7
18M12239.5-6-2.44%250237.539.986.255.945.99
159.9
183.9
207.9
231.9
255.9
279.9
18M11245.5+4.5+1.87%254.523639.986.526.046.29
156.2
179.6
203.1
226.5
249.9
273.3
18M10241-39-13.9%28724039.987.536.36.32
152.5
175.4
198.2
221.1
244
266.8
18M09280-14-4.76%29425637.197.916.887.53
148.8
171.1
193.4
215.7
238
260.3
18M08294+22+8.09%298269.537.198.177.398.06
145.9
167.8
189.6
211.5
233.4
255.3
18M07272-3-1.09%27824837.197.786.947.61
143
164.4
185.9
207.4
228.8
250.2
18M06275+12+4.56%28025935.037.997.397.85
140.1
161.1
182.2
203.2
224.2
245.2
18M05263+5+1.94%265246.535.036.796.316.73
156.2
179.6
203.1
226.5
249.9
273.4
18M04258+26+11.2%268.5231.535.036.235.375.99
172.3
198.1
224
249.8
275.6
301.5
18M03232-2-0.85%24822847.095.274.844.93
188.4
216.6
244.9
273.1
301.4
329.6
18M02234-4-1.68%242.521247.095.34.635.11
183
210.4
237.9
265.3
292.8
320.2
18M01238-1-0.42%25222747.095.675.115.36
177.6
204.3
230.9
257.6
284.2
310.9
17M12239+9+3.91%272.5227.543.076.335.285.55
172.3
198.1
224
249.8
275.6
301.5
17M11230-43-15.8%29822243.077.015.225.41
170
195.5
220.9
246.4
271.9
297.4
17M10273+37+15.7%27322243.076.515.36.51
167.6
192.8
217.9
243.1
268.2
293.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.77)		最低
PBR
(2.91)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
17M09236-28-10.6%276.522241.336.695.375.71
165.3
190.1
214.9
239.7
264.5
289.3
17M08264+11+4.35%28523141.337.095.746.56
160.9
185
209.1
233.3
257.4
281.5
17M07253-18-6.64%27824441.337.116.246.47
156.4
179.9
203.3
226.8
250.3
273.7
17M06271-15.5-5.41%299262.537.997.876.917.13
152
174.8
197.5
220.3
243.1
265.9
17M05286.5+61+27.1%28722737.997.065.587.05
162.6
187
211.4
235.8
260.2
284.6
17M04225.5+2.5+1.12%228.520537.995.284.735.21
173.3
199.3
225.2
251.2
277.2
303.2
17M03223+28+14.4%240194.545.985.224.234.85
183.9
211.5
239.1
266.7
294.3
321.9
17M02195+1+0.52%203.518745.984.54.134.31
181
208.2
235.4
262.5
289.7
316.8
17M01194-7.5-3.72%203190.545.984.564.284.36
178.2
204.9
231.6
258.3
285.1
311.8
16M12201.5+2.5+1.26%217.519143.824.964.364.6
175.3
201.6
227.9
254.2
280.4
306.7
16M11199-2-1%203.516543.824.713.824.61
172.8
198.7
224.6
250.5
276.4
302.3
16M10201-40.5-16.8%247194.543.825.84.574.72
170.2
195.8
221.3
246.8
272.4
297.9
16M09241.5+9.5+4.09%244228.541.935.825.455.76
167.7
192.9
218
243.2
268.4
293.5
16M08232-23.5-9.2%26223041.936.425.645.69
163.2
187.7
212.2
236.7
261.2
285.6
16M07255.5+20+8.49%27523341.936.935.876.44
158.7
182.5
206.4
230.2
254
277.8
16M06235.5-10.5-4.27%25923038.566.725.966.11
154.2
177.4
200.5
223.6
246.8
269.9
16M05246-2-0.81%254222.538.566.125.365.93
165.9
190.8
215.7
240.6
265.5
290.4
16M04248-12-4.62%26324838.565.925.595.59
177.6
204.2
230.9
257.5
284.2
310.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.77)		最低
PBR
(2.91)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
16M03260-2-0.76%30226047.326.385.495.49
189.3
217.7
246.1
274.5
302.8
331.2
16M02262+9+3.56%27025047.325.85.375.63
186.1
214.1
242
269.9
297.8
325.8
16M01253-14.5-5.42%26923847.325.885.25.53
183
210.5
237.9
265.4
292.8
320.3
15M12267.5-19-6.63%29226144.976.495.85.95
179.9
206.9
233.8
260.8
287.8
314.8
15M11286.5-29-9.19%323283.544.977.336.436.5
176.4
202.8
229.3
255.7
282.2
308.6
15M10315.5+21+7.13%341292.544.977.896.777.3
172.8
198.8
224.7
250.6
276.5
302.5
15M09294.5-4.5-1.51%314.529242.337.436.96.96
169.3
194.7
220.1
245.5
270.9
296.3
15M08299-11.5-3.7%32024642.337.115.476.65
179.9
206.9
233.9
260.9
287.9
314.9
15M07310.5-97.5-23.9%409.527342.338.65.736.52
190.5
219.1
247.7
276.3
304.9
333.5
15M06408+12+3.03%42037650.298.357.488.11
201.2
231.3
261.5
291.7
321.9
352
15M05396-13.5-3.3%42237250.297.977.037.48
211.8
243.6
275.3
307.1
338.9
370.7
15M04409.5+32+8.48%413.537350.297.446.717.36
222.4
255.8
289.2
322.5
355.9
389.3
15M03377.5+61+19.3%380.531358.276.535.376.48
233.1
268
303
338
372.9
407.9
15M02316.5+1+0.32%319.530358.275.575.285.52
229.5
264
298.4
332.8
367.3
401.7
15M01315.5-19.5-5.82%332.530358.275.895.365.58
226
259.9
293.8
327.7
361.6
395.5
14M12335-39-10.4%39832055.617.165.756.02
222.4
255.8
289.2
322.5
355.9
389.3
14M11374+81+27.6%38329655.617.015.426.85
218.5
251.3
284.1
316.8
349.6
382.4
14M10293-28-8.72%343.5253.555.616.44.735.46
214.6
246.8
278.9
311.1
343.3
375.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.77)		最低
PBR
(2.91)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
14M09321-37-10.3%36731552.666.975.986.1
210.6
242.2
273.8
305.4
337
368.6
14M08358-17.5-4.66%39634052.667.716.626.97
205.5
236.3
267.2
298
328.8
359.7
14M07375.5-50.5-11.9%430362.552.668.587.247.5
200.4
230.5
260.5
290.6
320.6
350.7
14M06426+32.5+8.26%42838648.828.777.918.73
195.3
224.6
253.9
283.2
312.4
341.7
14M05393.5+45.5+13.1%42631448.828.416.27.77
202.6
233
263.4
293.8
324.2
354.6
14M04348-72-17.1%44033048.828.386.296.63
210
241.5
273
304.5
336
367.5
14M03420+63+17.6%45035154.348.286.467.73
217.4
250
282.6
315.2
347.8
380.4
14M02357+51+16.7%36929654.346.795.456.57
217.4
250
282.6
315.2
347.8
380.4
14M01306+66+27.5%33828854.346.225.35.63
217.4
250
282.6
315.2
347.8
380.4