≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5288 豐祥-KY / 本淨比河流圖(月)

5288 豐祥-KY

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
190189+1+0.53%1.59%189.5191.5188.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49935.2萬60182股/筆190.32.0912.611.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2063,861萬1671.23張/筆187.5+0.5 (+0.27%)

連續漲跌: 連6漲  ( +9.5元 / +5.26%)

財報評分: 最新64分 / 平均62分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 修正豐祥-KY2025年度股東會年報部分內容 (公告訊息 08/05 16:08)

• 補充公告取消豐祥-KY之從屬公司Eurocharm Electronic （Vietnam）Co.,Ltd.擬投資計畫取得土地使用權及建築物 (公告訊息 08/04 17:47)

• 代重要子公司VPIC1公告董事會決議投資越南百善二工業區六廠二期廠房新建事宜 (公告訊息 08/04 17:24)

• 豐祥-KY2026年發行限制員工權利新股增資基準日 (公告訊息 08/04 17:22)

• 豐祥-KY依公開發行公司資金貸與及背書保證處理準則第二十五 條第一項第二款、 第三款及第四款規定辦理 (公告訊息 08/04 17:10)

• 豐祥-KY董事會決議不分派2026年上半年盈餘 (公告訊息 08/04 17:08)

• 豐祥-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:59)

• 代重要子公司Eurocharm Innovation Co., Ltd.(B.V.I.) 公告除息基準日 (公告訊息 07/29 13:44)

• 代重要子公司Eurocharm Innovation Co., Ltd.(B.V.I.) 公告董事會決議2025年度盈餘分配案 (公告訊息 07/29 13:43)

• 豐祥-KY2026年第2季財務報告董事會召開日期 (公告訊息 07/27 14:16)

• 豐祥-KY除息基準日及調整配息率 (公告訊息 07/17 17:03)

• 代孫公司豐祥金屬工業股份有限公司公告向關係人取得使用權資產 (公告訊息 07/17 15:41)

• 豐祥-KY受邀參加康和證券舉辦之法人說明會 (公告訊息 06/18 15:37)

5288 豐祥-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M09190+3.5+1.88%193.517891.112.121.952.09
91.11
127.6
164
200.4
236.9
273.3
26M08186.5+3.5+1.91%20018391.112.22.012.05
91.11
127.6
164
200.4
236.9
273.3
26M07183+4+2.23%200172.591.112.21.892.01
91.11
127.6
164
200.4
236.9
273.3
26M06179+23+14.7%20215691.112.221.711.96
91.11
127.6
164
200.4
236.9
273.3
26M05156-10-6.02%172.514591.111.921.611.73
89.92
125.9
161.9
197.8
233.8
269.8
26M04166+27+19.4%178.5138.591.112.011.561.87
88.72
124.2
159.7
195.2
230.7
266.2
26M03139-7-4.79%145.513087.531.661.491.59
87.53
122.5
157.6
192.6
227.6
262.6
26M02146+6.5+4.66%15413587.531.751.541.66
87.93
123.1
158.3
193.4
228.6
263.8
26M01139.5-2.5-1.76%162.5136.587.531.841.551.58
88.33
123.7
159
194.3
229.7
265
25M12142+6+4.41%142.5128.588.731.611.451.6
88.73
124.2
159.7
195.2
230.7
266.2
25M11136+12.5+10.1%137123.588.731.581.431.57
86.59
121.2
155.9
190.5
225.1
259.8
25M10123.5+12.5+11.3%12611288.731.491.331.46
84.45
118.2
152
185.8
219.6
253.4
25M09111-16-12.6%131.510882.311.61.311.35
82.31
115.2
148.2
181.1
214
246.9
25M08127-8-5.93%142123.582.311.761.531.57
80.84
113.2
145.5
177.8
210.2
242.5
25M0713500%148.513382.311.871.681.7
79.37
111.1
142.9
174.6
206.4
238.1
25M06135-10-6.9%145.512777.91.871.631.73
77.9
109.1
140.2
171.4
202.5
233.7
25M05145-9.5-6.15%156139.577.91.941.741.81
80.28
112.4
144.5
176.6
208.7
240.8
25M04154.5-16.5-9.65%176127.577.92.131.541.87
82.65
115.7
148.8
181.8
214.9
248
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M03171-15-8.06%195167.585.032.291.972.01
85.03
119
153.1
187.1
221.1
255.1
25M02186-16-7.92%203.5184.585.032.352.132.15
86.61
121.3
155.9
190.5
225.2
259.8
25M01202+2+1%21019385.032.382.192.29
88.19
123.5
158.7
194
229.3
264.6
24M12200+4+2.04%212.5188.589.772.372.12.23
89.77
125.7
161.6
197.5
233.4
269.3
24M11196-13.5-6.44%21218989.772.442.172.26
86.92
121.7
156.4
191.2
226
260.8
24M10209.5+18+9.4%24119989.772.872.372.49
84.06
117.7
151.3
184.9
218.6
252.2
24M09191.5-10-4.96%20318881.212.52.312.36
81.21
113.7
146.2
178.7
211.1
243.6
24M08201.5-8-3.82%21819381.212.72.392.5
80.7
113
145.3
177.5
209.8
242.1
24M07209.5+4+1.95%21720481.212.712.542.61
80.2
112.3
144.4
176.4
208.5
240.6
24M06205.5-18-8.05%223.520079.692.82.512.58
79.69
111.6
143.4
175.3
207.2
239.1
24M05223.5+29.5+15.2%225.519079.692.892.442.87
77.99
109.2
140.4
171.6
202.8
234
24M04194-1.5-0.77%198.5188.579.692.62.472.54
76.3
106.8
137.3
167.9
198.4
228.9
24M03195.5+16+8.91%201177.574.62.692.382.62
74.6
104.4
134.3
164.1
194
223.8
24M02179.5+6.5+3.76%181172.574.62.422.32.4
74.89
104.8
134.8
164.8
194.7
224.7
24M01173-9-4.95%18217174.62.422.272.3
75.17
105.2
135.3
165.4
195.5
225.5
23M12182+6.5+3.7%186.517575.462.472.322.41
75.46
105.6
135.8
166
196.2
226.4
23M11175.5+3+1.74%18217375.462.432.312.34
75.03
105
135
165.1
195.1
225.1
23M10172.5+1.5+0.88%175.5171.575.462.352.32.31
74.59
104.4
134.3
164.1
193.9
223.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M09171-0.5-0.29%178.516874.162.412.272.31
74.16
103.8
133.5
163.2
192.8
222.5
23M08171.5-8-4.46%18516574.162.572.292.38
72.08
100.9
129.8
158.6
187.4
216.2
23M07179.5-7.5-4.01%194174.574.162.772.492.56
70.01
98.01
126
154
182
210
23M06187-8.5-4.35%20118167.932.962.662.75
67.93
95.1
122.3
149.4
176.6
203.8
23M05195.5+17.5+9.83%20417667.933.072.652.95
66.35
92.89
119.4
146
172.5
199
23M04178-2-1.11%183.516867.932.832.592.75
64.76
90.67
116.6
142.5
168.4
194.3
23M03180+4+2.27%190.516963.183.022.672.85
63.18
88.45
113.7
139
164.3
189.5
23M02176+4.5+2.62%182170.563.182.822.642.73
64.52
90.32
116.1
141.9
167.7
193.6
23M01171.5+7.5+4.57%173163.563.182.632.482.6
65.85
92.19
118.5
144.9
171.2
197.6
22M12164-7-4.09%17815367.192.652.282.44
67.19
94.07
120.9
147.8
174.7
201.6
22M11171+6+3.64%176159.567.192.642.392.57
66.63
93.29
119.9
146.6
173.2
199.9
22M10165-9-5.17%19116067.192.892.422.5
66.08
92.51
118.9
145.4
171.8
198.2
22M09174+6+3.57%177.5161.565.522.712.462.66
65.52
91.73
117.9
144.1
170.4
196.6
22M08168+14.5+9.45%16814365.522.682.282.68
62.78
87.89
113
138.1
163.2
188.3
22M07153.5-12.5-7.53%16514865.522.752.472.56
60.04
84.06
108.1
132.1
156.1
180.1
22M06166+13+8.5%179151.557.33.122.642.9
57.3
80.22
103.1
126.1
149
171.9
22M05153+1.5+0.99%15614157.32.832.562.77
55.18
77.25
99.32
121.4
143.5
165.5
22M04151.5-1.5-0.98%155.514957.32.932.812.86
53.06
74.28
95.51
116.7
138
159.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0315300%158.514250.943.112.793
50.94
71.32
91.69
112.1
132.4
152.8
22M02153+4.5+3.03%161.514950.943.182.933.01
50.77
71.07
91.38
111.7
132
152.3
22M01148.5-3-1.98%155.514650.943.072.892.94
50.59
70.83
91.07
111.3
131.5
151.8
21M12151.5+7+4.84%157.514150.423.122.83
50.42
70.59
90.76
110.9
131.1
151.3
21M11144.5-11-7.07%16114250.423.232.852.9
49.84
69.78
89.72
109.7
129.6
149.5
21M10155.5+22.5+16.9%16412950.423.332.623.16
49.27
68.97
88.68
108.4
128.1
147.8
21M09133-14.5-9.83%150.512948.693.092.652.73
48.69
68.17
87.64
107.1
126.6
146.1
21M08147.5-7-4.53%162.5140.548.693.382.923.07
48.07
67.3
86.53
105.8
125
144.2
21M07154.5-13-7.76%17614948.693.713.143.26
47.46
66.44
85.42
104.4
123.4
142.4
21M06167.5+29.5+21.4%177135.546.843.782.893.58
46.84
65.58
84.31
103
121.8
140.5
21M05138-17-11%164128.546.843.542.782.98
46.26
64.77
83.27
101.8
120.3
138.8
21M04155+15+10.7%158135.546.843.462.973.39
45.69
63.96
82.24
100.5
118.8
137.1
21M03140+7.5+5.66%14612845.113.242.843.1
45.11
63.15
81.2
99.24
117.3
135.3
21M02132.5+7.5+6%136122.545.112.982.692.9
45.62
63.87
82.12
100.4
118.6
136.9
21M01125+17.5+16.3%129.510845.112.812.342.71
46.14
64.59
83.05
101.5
120
138.4
20M12107.5-2.5-2.27%111.510646.652.392.272.3
46.65
65.31
83.97
102.6
121.3
140
20M11110+15.7+16.6%112.594.146.652.462.052.4
45.82
64.15
82.48
100.8
119.1
137.5
20M1094.3-2.2-2.28%102.594.346.652.282.12.1
45
63
80.99
98.99
117
135
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0996.5-22-18.6%118.593.844.172.682.122.18
44.17
61.84
79.51
97.17
114.8
132.5
20M08118.5+23.3+24.5%12194.344.172.772.162.72
43.64
61.09
78.55
96
113.5
130.9
20M0795.2-0.2-0.21%109.593.744.172.542.172.21
43.1
60.34
77.59
94.83
112.1
129.3
20M0695.4-0.4-0.42%10793.642.572.512.22.24
42.57
59.6
76.63
93.65
110.7
127.7
20M0595.8-2.4-2.44%10590.742.572.452.122.24
42.84
59.98
77.11
94.25
111.4
128.5
20M0498.2+13.7+16.2%102.581.842.572.381.92.28
43.11
60.35
77.6
94.84
112.1
129.3
20M0384.5-36-29.9%12481.943.382.861.891.95
43.38
60.73
78.08
95.44
112.8
130.1
20M02120.5+5.5+4.78%124.510943.382.82.452.71
44.47
62.26
80.05
97.83
115.6
133.4
20M01115-7-5.74%12410943.382.722.392.52
45.56
63.78
82.01
100.2
118.5
136.7
19M12122+0.5+0.41%125.512046.652.692.572.62
46.65
65.31
83.97
102.6
121.3
140
19M11121.5-2.5-2.02%126119.546.652.722.582.62
46.31
64.83
83.35
101.9
120.4
138.9
19M10124-2.5-1.98%128.5115.546.652.82.512.7
45.96
64.35
82.73
101.1
119.5
137.9
19M09126.5-3.5-2.69%13512645.622.962.762.77
45.62
63.87
82.12
100.4
118.6
136.9
19M08130-4-2.99%140126.545.623.112.812.89
44.97
62.96
80.95
98.94
116.9
134.9
19M07134+3+2.29%13912745.623.142.873.02
44.33
62.06
79.79
97.52
115.2
133
19M06131-11-7.75%141.512443.683.242.843
43.68
61.15
78.62
96.1
113.6
131
19M05142-12-7.79%15513843.683.483.13.19
44.56
62.38
80.2
98.02
115.8
133.7
19M04154+20+14.9%162.5129.543.683.582.853.39
45.43
63.61
81.78
99.95
118.1
136.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M03134-13-8.84%14812946.313.22.792.89
46.31
64.83
83.36
101.9
120.4
138.9
19M02147+24+19.5%148.512146.313.262.663.23
45.49
63.69
81.88
100.1
118.3
136.5
19M01123+11+9.82%13910846.313.112.422.75
44.67
62.54
80.41
98.27
116.1
134
18M12112+20.3+22.1%125.591.443.852.862.082.55
43.85
61.39
78.93
96.47
114
131.6
18M1191.7+4.7+5.4%93.78743.852.182.022.13
42.99
60.19
77.38
94.58
111.8
129
18M1087-4.5-4.92%92.584.143.852.222.07
42.13
58.98
75.83
92.69
109.5
126.4
18M0991.5+2.1+2.35%93.58341.272.272.012.22
41.27
57.78
74.29
90.79
107.3
123.8
18M0889.4+0.8+0.9%95.887.141.272.362.152.2
40.56
56.78
73
89.22
105.4
121.7
18M0788.6+1.9+2.19%9085.141.272.262.142.22
39.84
55.78
71.72
87.66
103.6
119.5
18M0686.7+0.8+0.93%8985.739.132.272.192.22
39.13
54.78
70.43
86.09
101.7
117.4
18M0585.9-2.6-2.94%88.485.339.132.252.172.18
39.35
55.09
70.83
86.57
102.3
118
18M0488.5+3.2+3.75%88.584.539.132.242.142.24
39.57
55.4
71.23
87.05
102.9
118.7
18M0385.3+3.6+4.41%87.679.339.792.21.992.14
39.79
55.71
71.62
87.54
103.5
119.4
18M0281.7-3.7-4.33%86.277.639.792.181.962.07
39.54
55.36
71.17
86.99
102.8
118.6
18M0185.4+0.3+0.35%94.182.839.792.42.112.17
39.29
55.01
70.72
86.44
102.2
117.9
17M1285.1-10.2-10.7%96.484.839.042.472.172.18
39.04
54.66
70.27
85.89
101.5
117.1
17M1195.3+1.8+1.93%97.892.739.042.542.412.48
38.48
53.88
69.27
84.66
100.1
115.4
17M1093.5+5.5+6.25%95.186.639.042.512.282.47
37.93
53.1
68.27
83.44
98.61
113.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0988-3.8-4.14%928637.372.462.32.35
37.37
52.32
67.27
82.21
97.16
112.1
17M0891.8-0.5-0.54%100.590.537.372.722.452.49
36.89
51.65
66.4
81.16
95.91
110.7
17M0792.3-1.5-1.6%95.58937.372.622.442.54
36.41
50.97
65.54
80.1
94.67
109.2
17M0693.8+8.7+10.2%96.285.535.932.682.382.61
35.93
50.3
64.67
79.05
93.42
107.8
17M0585.1-1.9-2.18%87.980.235.932.392.182.31
36.77
51.47
66.18
80.89
95.59
110.3
17M0487+3.5+4.19%91.382.835.932.432.22.31
37.6
52.64
67.69
82.73
97.77
112.8
17M0383.5+0.2+0.24%87.28238.442.272.132.17
38.44
53.82
69.19
84.57
99.94
115.3
17M0283.3+4.1+5.18%86.678.638.442.242.032.15
38.74
54.24
69.74
85.24
100.7
116.2
17M0179.2-0.6-0.75%81.475.738.442.081.942.03
39.05
54.67
70.28
85.9
101.5
117.1
16M1279.8+6.1+8.28%81.973.539.352.081.872.03
39.35
55.09
70.83
86.57
102.3
118
16M1173.7-15.6-17.5%90.372.339.352.351.881.92
38.4
53.76
69.13
84.49
99.85
115.2
16M1089.3-22.2-19.9%117.58639.353.142.32.38
37.46
52.44
67.42
82.4
97.39
112.4
16M09111.5+3.5+3.24%11699.836.513.182.733.05
36.51
51.11
65.72
80.32
94.93
109.5
16M08108-6.5-5.68%116.598.336.513.212.712.97
36.33
50.86
65.39
79.93
94.46
109
16M07114.5-1-0.87%116.5104.536.513.222.893.17
36.15
50.61
65.07
79.53
93.99
108.4
16M06115.5+16.3+16.4%124.598.735.973.462.743.21
35.97
50.36
64.75
79.13
93.52
107.9
16M0599.2+0.2+0.2%10485.535.972.82.32.67
37.18
52.05
66.92
81.8
96.67
111.5
16M0499+5.6+6%11090.435.972.872.352.58
38.39
53.75
69.1
84.46
99.81
115.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0393.4-18.1-16.2%112.59239.62.842.322.36
39.6
55.44
71.28
87.12
103
118.8
16M02111.5+15.5+16.1%114.593.739.62.922.392.84
39.22
54.91
70.6
86.28
102
117.7
16M0196-4.5-4.48%1068439.62.732.162.47
38.84
54.38
69.91
85.45
101
116.5
15M12100.5-21.5-17.6%1299538.463.352.472.61
38.46
53.84
69.23
84.61
100
115.4
15M11122+7+6.09%141.5105.538.463.762.83.24
37.67
52.74
67.81
82.87
97.94
113
15M10115+45.5+65.5%1277038.463.441.93.12
36.88
51.63
66.38
81.14
95.89
110.6
15M0969.5+15.7+29.2%70.553.836.091.951.491.93
36.09
50.53
64.96
79.4
93.83
108.3
15M0853.8-7.2-11.8%62.448.536.091.81.41.55
34.74
48.64
62.54
76.44
90.33
104.2
15M0761-7.1-10.4%70.857.336.092.121.721.83
33.4
46.76
60.11
73.47
86.83
100.2
15M0668.1-11.2-14.1%80.865.232.052.522.032.12
32.05
44.87
57.69
70.51
83.33
96.15
15M0579.3+1.4+1.8%82.971.132.052.512.162.4
32.98
46.18
59.37
72.56
85.76
98.95
15M0477.9+7.7+11%78.36832.052.3122.3
33.92
47.48
61.05
74.62
88.18
101.8
15M0370.2+8.1+13%70.261.934.852.011.782.01
34.85
48.79
62.73
76.67
90.61
104.6
15M0262.1+0.1+0.16%62.561.134.851.811.771.8
34.46
48.24
62.02
75.8
89.59
103.4
15M0162-0.4-0.64%67.16034.851.971.761.82
34.06
47.69
61.31
74.94
88.56
102.2
14M1262.4+6.5+11.6%6654.133.671.961.611.85
33.67
47.14
60.61
74.07
87.54
101
14M1155.9-4.1-6.83%61.852.533.671.891.61.71
32.76
45.86
58.97
72.07
85.18
98.28
14M1060-5-7.69%7654.233.672.391.71.88
31.85
44.59
57.33
70.07
82.81
95.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0965+7+12.1%8664.330.942.782.082.1
30.94
43.32
55.69
68.07
80.44
92.82