≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5263 智崴 / 本淨比河流圖(月)

5263 智崴 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.191.4+4.7+5.14%7.66%929891
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8788,366萬1,009870股/筆95.261.7843.680.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1841,675萬294626張/筆91.08+1.3 (+1.44%)

連續漲跌: 連2漲  ( +6元 / +6.66%)

財報評分: 最新45分 / 平均52分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

5263 智崴 本淨比河流圖

日線|周線|月線|季線|年線|

5263 智崴 本淨比河流圖(月線圖)

此圖表顯示以月為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
5263 智崴 本淨比(PBR)河流月線圖詳細資料
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(25.23)
最低
PBR
(1.55)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1096.1+7+7.86%9889.254.051.811.651.78
54.05
86.48
118.9
151.3
183.8
216.2
26M0989.1-10.3-10.4%1068854.051.961.631.65
54.05
86.48
118.9
151.3
183.8
216.2
26M0899.4+6+6.42%101.586.854.051.881.611.84
54.05
86.48
118.9
151.3
183.8
216.2
26M0793.4-5.1-5.18%10688.254.051.961.631.73
54.05
86.48
118.9
151.3
183.8
216.2
26M0698.5-5-4.83%111.59754.052.061.791.82
54.05
86.48
118.9
151.3
183.8
216.2
26M05103.5+10.4+11.2%11594.554.052.141.761.92
53.82
86.12
118.4
150.7
183
215.3
26M0493.1+3.1+3.44%99.58954.051.861.661.74
53.6
85.75
117.9
150.1
182.2
214.4
26M0390-9.4-9.46%10888.453.372.021.661.69
53.37
85.39
117.4
149.4
181.5
213.5
26M0299.4-4.1-3.96%110.598.353.372.081.851.88
53.01
84.82
116.6
148.4
180.2
212
26M01103.500%130103.553.372.471.971.97
52.65
84.24
115.8
147.4
179
210.6
25M12103.5+17.1+19.8%103.585.652.291.981.641.98
52.29
83.66
115
146.4
177.8
209.2
25M1186.4-8.8-9.24%9786.452.291.881.681.68
51.46
82.34
113.2
144.1
175
205.9
25M1095.2+7.3+8.3%98.882.952.291.951.641.88
50.64
81.02
111.4
141.8
172.2
202.5
25M0987.9-1-1.12%92.384.549.811.851.71.76
49.81
79.7
109.6
139.5
169.4
199.2
25M0888.9-1.3-1.44%93.586.949.811.91.771.81
49.23
78.76
108.3
137.8
167.4
196.9
25M0790.2-3.9-4.14%99.98949.812.051.831.85
48.64
77.83
107
136.2
165.4
194.6
25M0694.1-16.4-14.8%10890.548.062.251.881.96
48.06
76.9
105.7
134.6
163.4
192.2
25M05110.5+11+11.1%111.597.148.062.211.922.19
50.47
80.76
111
141.3
171.6
201.9
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(25.23)
最低
PBR
(1.55)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0499.5-7-6.57%107.58248.062.031.551.88
52.89
84.62
116.4
148.1
179.8
211.5
25M03106.5-13.5-11.2%125101.555.32.261.841.93
55.3
88.48
121.7
154.8
188
221.2
25M02120-23-16.1%149.5118.555.32.682.132.15
55.76
89.21
122.7
156.1
189.6
223
25M01143-3-2.05%15013655.32.672.422.54
56.21
89.94
123.7
157.4
191.1
224.9
24M12146-13-8.18%164.5141.556.672.92.52.58
56.67
90.67
124.7
158.7
192.7
226.7
24M11159-20.5-11.4%181.5149.556.673.242.672.83
56.09
89.74
123.4
157.1
190.7
224.4
24M10179.5-4-2.18%203168.556.673.663.043.23
55.51
88.82
122.1
155.4
188.7
222
24M09183.5+7+3.97%19216454.933.52.993.34
54.93
87.89
120.8
153.8
186.8
219.7
24M08176.5+2.5+1.44%205.514854.933.812.753.27
53.91
86.26
118.6
150.9
183.3
215.6
24M07174+12+7.41%204153.554.933.862.93.29
52.89
84.62
116.4
148.1
179.8
211.6
24M06162+36+28.6%177.5126.551.873.422.443.12
51.87
82.99
114.1
145.2
176.4
207.5
24M0512600%13111851.872.532.282.44
51.69
82.7
113.7
144.7
175.7
206.8
24M04126+12.5+11%127.511151.872.482.152.45
51.51
82.42
113.3
144.2
175.1
206
24M03113.5-14.5-11.3%128112.551.332.492.192.21
51.33
82.13
112.9
143.7
174.5
205.3
24M02128+18.5+16.9%133.5108.551.332.652.152.54
50.41
80.66
110.9
141.1
171.4
201.6
24M01109.5-4.5-3.95%116.510951.332.352.22.21
49.49
79.18
108.9
138.6
168.3
198
23M12114-10-8.06%12811348.572.642.332.35
48.57
77.71
106.9
136
165.1
194.3
23M11124+10+8.77%126113.548.572.572.322.53
48.98
78.37
107.8
137.2
166.5
195.9
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(25.23)
最低
PBR
(1.55)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1011400%11810848.572.392.192.31
49.4
79.03
108.7
138.3
167.9
197.6
23M0911400%12511449.812.512.292.29
49.81
79.7
109.6
139.5
169.4
199.2
23M08114-10-8.06%12711149.812.562.242.3
49.65
79.43
109.2
139
168.8
198.6
23M07124-4-3.12%13912149.812.812.452.51
49.48
79.17
108.9
138.6
168.2
197.9
23M06128+8+6.67%132.511849.322.692.392.6
49.32
78.91
108.5
138.1
167.7
197.3
23M05120-1-0.83%123.5111.549.322.482.242.41
49.84
79.75
109.7
139.6
169.5
199.4
23M04121-6.5-5.1%130.5113.549.322.592.252.4
50.37
80.59
110.8
141
171.2
201.5
23M03127.5-3-2.3%141124.550.892.772.452.51
50.89
81.42
112
142.5
173
203.6
23M02130.5-8.5-6.12%144.5128.550.892.842.522.56
50.96
81.53
112.1
142.7
173.3
203.8
23M01139+10.5+8.17%148.5123.550.892.912.422.72
51.02
81.64
112.3
142.9
173.5
204.1
22M12128.5+11.5+9.83%133112.551.092.62.22.52
51.09
81.74
112.4
143.1
173.7
204.4
22M11117+8+7.34%12010651.092.342.072.28
51.23
81.97
112.7
143.4
174.2
204.9
22M10109-4-3.54%114.599.651.092.231.942.12
51.37
82.19
113
143.8
174.7
205.5
22M09113-4-3.42%117104.551.512.272.032.19
51.51
82.42
113.3
144.2
175.1
206
22M08117-4.5-3.7%130114.551.512.562.262.31
50.76
81.21
111.7
142.1
172.6
203
22M07121.5+14.5+13.6%12310351.512.462.062.43
50
80.01
110
140
170
200
22M06107-12-10.1%11910549.252.422.132.17
49.25
78.8
108.4
137.9
167.4
197
22M05119+4+3.48%12010849.252.422.182.4
49.49
79.19
108.9
138.6
168.3
198
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(25.23)
最低
PBR
(1.55)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M04115-3.5-2.95%121110.549.252.432.222.31
49.74
79.58
109.4
139.3
169.1
198.9
22M03118.5-2-1.66%126114.549.982.522.292.37
49.98
79.97
110
139.9
169.9
199.9
22M02120.5+9.5+8.56%12811349.982.572.262.41
49.9
79.83
109.8
139.7
169.6
199.6
22M01111-12-9.76%12510949.982.512.192.23
49.81
79.7
109.6
139.5
169.4
199.3
21M12123-11-8.21%136.5120.549.732.742.422.47
49.73
79.57
109.4
139.2
169.1
198.9
21M11134+7.5+5.93%170.5119.549.733.492.452.74
48.83
78.12
107.4
136.7
166
195.3
21M10126.5+11.5+10%126.511049.732.642.32.64
47.92
76.68
105.4
134.2
162.9
191.7
21M09115-8.5-6.88%128.510647.022.732.252.45
47.02
75.23
103.4
131.7
159.9
188.1
21M08123.5-8-6.08%13111147.022.782.352.62
47.14
75.42
103.7
132
160.3
188.5
21M07131.5-4.5-3.31%14612547.023.092.652.78
47.25
75.61
104
132.3
160.7
189
21M06136+6.5+5.02%14712847.373.12.72.87
47.37
75.79
104.2
132.6
161.1
189.5
21M05129.5-10-7.17%141100.547.372.972.112.72
47.53
76.05
104.6
133.1
161.6
190.1
21M04139.5+5.5+4.1%155.511947.373.262.492.92
47.7
76.31
104.9
133.6
162.2
190.8
21M03134+20+17.5%14811247.863.092.342.8
47.86
76.58
105.3
134
162.7
191.4
21M02114+14+14%11697.847.862.432.052.39
47.73
76.37
105
133.6
162.3
190.9
21M01100-13-11.5%113.598.847.862.382.082.1
47.6
76.16
104.7
133.3
161.8
190.4
20M12113-11.5-9.24%127108.547.472.682.292.38
47.47
75.95
104.4
132.9
161.4
189.9
20M11124.5+25+25.1%127.599.547.472.72.112.64
47.22
75.56
103.9
132.2
160.6
188.9
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(25.23)
最低
PBR
(1.55)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1099.5-0.5-0.5%107.597.847.472.292.082.12
46.98
75.16
103.3
131.5
159.7
187.9
20M09100-5-4.76%106.59946.732.282.122.14
46.73
74.77
102.8
130.8
158.9
186.9
20M08105-3-2.78%11210246.732.392.182.24
46.8
74.88
103
131
159.1
187.2
20M0710800%120100.546.732.562.142.3
46.87
74.99
103.1
131.2
159.4
187.5
20M06108-13.5-11.1%126.510746.942.692.282.3
46.94
75.1
103.3
131.4
159.6
187.8
20M05121.5+2.5+2.1%127.5112.546.942.62.32.48
49.01
78.42
107.8
137.2
166.6
196.1
20M04119+24.4+25.8%122.592.846.942.41.822.33
51.09
81.74
112.4
143
173.7
204.3
20M0394.6-54.9-36.7%149.586.853.162.811.631.78
53.16
85.06
117
148.8
180.7
212.6
20M02149.5-17-10.2%161148.553.163.032.792.81
53.19
85.1
117
148.9
180.8
212.7
20M01166.5-8-4.58%18916153.163.553.033.13
53.21
85.14
117.1
149
180.9
212.9
19M12174.5-2-1.13%18216953.243.423.173.28
53.24
85.18
117.1
149.1
181
213
19M11176.5-9-4.85%192.517353.243.643.273.34
52.85
84.55
116.3
148
179.7
211.4
19M10185.5-16-7.94%210.5182.553.244.013.483.54
52.45
83.93
115.4
146.9
178.3
209.8
19M09201.5-8-3.82%23919852.064.593.83.87
52.06
83.3
114.5
145.8
177
208.2
19M08209.5+25.5+13.9%21617152.064.133.274.01
52.31
83.69
115.1
146.5
177.8
209.2
19M07184+7+3.95%20717552.063.943.333.5
52.55
84.09
115.6
147.1
178.7
210.2
19M06177+2+1.14%179.516752.83.43.163.35
52.8
84.48
116.2
147.8
179.5
211.2
19M05175-4-2.23%22617252.84.223.213.27
53.58
85.72
117.9
150
182.2
214.3
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(25.23)
最低
PBR
(1.55)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M04179+12+7.19%185.516752.83.413.073.29
54.35
86.97
119.6
152.2
184.8
217.4
19M03167-10.5-5.92%18016555.133.272.993.03
55.13
88.21
121.3
154.4
187.4
220.5
19M02177.5+3.5+2.01%18816455.133.453.013.25
54.56
87.3
120
152.8
185.5
218.2
19M01174-12.5-6.7%20516955.133.83.133.22
53.99
86.38
118.8
151.2
183.6
216
18M12186.5+46.5+33.2%19214353.423.592.683.49
53.42
85.47
117.5
149.6
181.6
213.7
18M11140-1-0.71%157139.553.422.982.652.66
52.69
84.3
115.9
147.5
179.1
210.7
18M10141-15.5-9.9%174.513653.423.362.622.71
51.95
83.13
114.3
145.5
176.6
207.8
18M09156.5-19-10.8%175.514951.223.432.913.06
51.22
81.95
112.7
143.4
174.1
204.9
18M08175.5-20-10.2%201.517051.223.713.133.23
54.37
87
119.6
152.2
184.9
217.5
18M07195.5-2.5-1.26%21017151.223.652.973.4
57.53
92.04
126.6
161.1
195.6
230.1
18M06198-16-7.48%21418860.683.533.13.26
60.68
97.09
133.5
169.9
206.3
242.7
18M05214-14.5-6.35%23221060.683.783.423.48
61.41
98.26
135.1
172
208.8
245.7
18M04228.5+5.5+2.47%24121460.683.883.443.68
62.15
99.43
136.7
174
211.3
248.6
18M03223+1+0.45%230.521562.883.673.423.55
62.88
100.6
138.3
176.1
213.8
251.5
18M02222-12-5.13%23619762.883.773.153.55
62.62
100.2
137.8
175.3
212.9
250.5
18M01234-29.5-11.2%274232.562.884.393.733.75
62.35
99.77
137.2
174.6
212
249.4
17M12263.5-6-2.23%275.5250.562.094.444.034.24
62.09
99.34
136.6
173.9
211.1
248.4
17M11269.5+8.5+3.26%292.525862.094.774.214.4
61.31
98.1
134.9
171.7
208.5
245.2
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(25.23)
最低
PBR
(1.55)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M10261-20-7.12%28724262.094.7444.31
60.53
96.85
133.2
169.5
205.8
242.1
17M09281+4.5+1.63%30126259.755.044.384.7
59.75
95.6
131.5
167.3
203.2
239
17M08276.5+14+5.33%29022959.754.893.864.66
59.31
94.9
130.5
166.1
201.7
237.3
17M07262.5+5.5+2.14%29423759.754.994.034.46
58.88
94.2
129.5
164.9
200.2
235.5
17M06257+62+31.8%257.518858.444.413.224.4
58.44
93.5
128.6
163.6
198.7
233.8
17M05195+2.5+1.3%206.517958.443.513.043.31
58.83
94.12
129.4
164.7
200
235.3
17M04192.5-20-9.41%221.5175.558.443.742.963.25
59.21
94.74
130.3
165.8
201.3
236.9
17M03212.5-7-3.19%219.519859.63.683.323.57
59.6
95.36
131.1
166.9
202.6
238.4
17M02219.5-5.5-2.44%231.521759.63.913.663.7
59.28
94.84
130.4
166
201.5
237.1
17M01225+15.5+7.4%236.520759.64.013.513.82
58.95
94.33
129.7
165.1
200.4
235.8
16M12209.5+27+14.8%210.5176.558.633.593.013.57
58.63
93.81
129
164.2
199.3
234.5
16M11182.5-35.5-16.3%219164.558.633.772.833.14
58.03
92.85
127.7
162.5
197.3
232.1
16M10218+9.5+4.56%21920758.633.813.63.8
57.44
91.9
126.4
160.8
195.3
229.7
16M09208.5-9.5-4.36%21919856.843.853.483.67
56.84
90.94
125
159.2
193.3
227.4
16M08218-11.5-5.01%23720956.844.183.693.85
56.7
90.71
124.7
158.8
192.8
226.8
16M07229.5+2.5+1.1%25021556.844.423.84.06
56.55
90.49
124.4
158.3
192.3
226.2
16M06227-8-3.4%26122056.414.633.94.02
56.41
90.26
124.1
157.9
191.8
225.6
16M05235-35.5-13.1%267.5202.556.414.673.534.1
57.3
91.68
126.1
160.4
194.8
229.2
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(25.23)
最低
PBR
(1.55)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M04270.5-8.5-3.05%28326756.414.864.594.65
58.19
93.1
128
162.9
197.8
232.8
16M03279+1+0.36%30826959.085.214.554.72
59.08
94.53
130
165.4
200.9
236.3
16M02278-11-3.81%30327259.085.224.694.79
58.05
92.87
127.7
162.5
197.4
232.2
16M01289-53-15.5%34326259.086.024.65.07
57.01
91.22
125.4
159.6
193.8
228.1
15M12342+6+1.79%38331255.986.845.576.11
55.98
89.57
123.2
156.7
190.3
223.9
15M11336+57+20.4%34726655.986.214.766.01
55.92
89.47
123
156.6
190.1
223.7
15M10279+2+0.72%312.527055.985.594.834.99
55.86
89.38
122.9
156.4
189.9
223.4
15M09277+27.5+11%30524855.85.474.444.96
55.8
89.28
122.8
156.2
189.7
223.2
15M08249.5-18-6.73%28319955.84.983.54.39
56.86
90.98
125.1
159.2
193.3
227.5
15M07267.5-64.5-19.4%348.522055.86.023.84.62
57.93
92.68
127.4
162.2
197
231.7
15M06332-41.5-11.1%399330.558.996.765.65.63
58.99
94.38
129.8
165.2
200.6
236
15M05373.5-16-4.11%39435158.996.665.946.32
59.14
94.62
130.1
165.6
201.1
236.5
15M04389.5+15+4.01%41437058.996.986.246.57
59.28
94.85
130.4
166
201.6
237.1
15M03374.5-20.5-5.19%400368.559.436.736.26.3
59.43
95.09
130.7
166.4
202.1
237.7
15M02395+10+2.6%396.5361.559.437.987.287.95
49.66
79.46
109.3
139
168.8
198.6
15M01385-57-12.9%44836059.4311.239.029.65
39.89
63.82
87.76
111.7
135.6
159.6
14M12442+87+24.5%45434030.1215.0711.2914.67
30.12
48.19
66.26
84.34
102.4
120.5
14M11355-16.5-4.44%42535530.1214.612.1912.19
29.12
46.59
64.06
81.53
99
116.5
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(25.23)
最低
PBR
(1.55)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M10371.5-79.5-17.6%474338.530.1216.8612.0413.21
28.11
44.98
61.85
78.72
95.59
112.5
14M09451+61+15.6%465373.527.1117.1513.7816.64
27.11
43.38
59.64
75.91
92.17
108.4
14M08390-44-10.1%456.5307.527.1116.6411.2114.22
27.43
43.89
60.35
76.8
93.26
109.7
14M07434-166-27.7%623396.527.1122.4514.2915.64
27.75
44.4
61.05
77.7
94.35
111
14M06600-17-2.76%67555028.0724.0519.5921.38
28.07
44.91
61.75
78.6
95.44
112.3
14M05617+86+16.2%63844528.0724.1716.8623.37
26.4
42.24
58.08
73.92
89.76
105.6
14M04531-4-0.75%62450128.0725.2320.2621.47
24.73
39.57
54.41
69.24
84.08
98.92
14M03535+131.5+32.6%535383.523.0623.216.6323.2
23.06
36.9
50.73
64.57
78.4
92.24
14M02403.5+127.5+46.2%413.526223.0619.6612.4519.18
21.04
33.66
46.28
58.9
71.52
84.15
14M01276+98+55.1%29617423.0615.579.1514.52
19.01
30.42
41.83
53.24
64.65
76.05
13M12178+78+78%181.599.516.9910.685.8610.48
16.99
27.18
37.38
47.57
57.77
67.96
13M11100+23.3+30.4%1007616.996.354.836.35
15.75
25.19
34.64
44.09
53.54
62.99
13M1076.7-0.2-0.26%8170.316.995.584.855.29
14.5
23.21
31.91
40.61
49.31
58.01
13M0976.9+4.4+6.07%7871.513.265.885.395.8
13.26
21.22
29.17
37.13
45.08
53.04
13M0872.5-3-3.97%78.270.613.265.735.175.31
13.66
21.85
30.04
38.24
46.43
54.63
13M0775.5+1.3+1.75%8074.713.265.695.325.37
14.05
22.49
30.92
39.35
47.78
56.21
13M0674.2-1.8-2.37%76.972.714.455.325.035.13
14.45
23.12
31.79
40.46
49.13
57.8
13M0576-0.9-1.17%79.87414.455.314.935.06
15.02
24.03
33.04
42.06
51.07
60.08
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(25.23)
最低
PBR
(1.55)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0476.9-4.4-5.41%81.372.114.455.214.624.93
15.59
24.94
34.3
43.65
53.01
62.36
13M0381.3-1.4-1.69%87.981.116.165.445.025.03
16.16
25.86
35.55
45.25
54.94
64.64
13M0282.7-1.5-1.78%86.781.616.165.244.935
16.55
26.47
36.4
46.33
56.26
66.19
13M0184.2+4.5+5.65%92.879.416.165.484.694.97
16.93
27.09
37.25
47.41
57.57
67.73
12M1279.7+21.7+37.4%87.57117.325.054.14.6
17.32
27.71
38.1
48.5
58.89
69.28