5203 訊連 / 本淨比河流圖(月)

5203 訊連

日期: 10/08

5203 訊連當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
60.2	59.9	+0.3	+0.5%	4.67%	59.8	62	59.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
274	1,670萬	404	678股/筆	61	1.06	13.78	0.19
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
373	2,252萬	394	948張/筆	60.32	+1.6 (+2.74%)

連續漲跌: 連2漲 ( +1.9元 / +3.26%)

財報評分: 最新55分 / 平均67分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 訊連辦理庫藏股註銷減資變更登記完成 (公告訊息 08/31 15:01)

• 訊連2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/28 15:29)

• 訊連董事會決議停止辦理與子公司 CyberLink International Technology Corp.(BVI) 之簡易合併案 (公告訊息 07/28 15:26)

• 訊連董事會決議第11次買回庫藏股註銷減資基準日 (公告訊息 07/28 15:22)

• 訊連除息基準日及調整配息比例 (公告訊息 07/28 15:22)

• 訊連2026年第2季合併財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 15:03)

• 訊連科技(5203)將於7月28日(二)召開法人說明會 (公告訊息 07/13 15:15)

• 代子公司Cyberlink International Technology Corp. 公告將保留原有持股，並簽署投票及支持協議，於Perfect Corp.股東會投票支持張華禎提議之下市及私有化之提案 (公告訊息 07/10 19:00)

• 代子公司Cyberlink International Technology Corp.公告終止原2026年3月18日與張華禎共同簽署聯盟協議並向 Perfect Corp.(Cayman)發出不具約束力之取得全部股份並私有化提案。 (公告訊息 07/10 19:00)

• 訊連第十一次買回庫藏股執行完畢 (公告訊息 06/29 16:12)

• 訊連2026年第一次買回庫藏股累計買回股份數量達公司已發行股份總額百分之二。 (公告訊息 06/26 18:26)

5203 訊連本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

5203 訊連本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.83)	最低 PBR (0.97)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.83)	最低 PBR (0.97)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M10	60.2	+1.8	+3.08%	62	57.5	56.63	1.09	1.02	1.06	56.63	79.28	101.9	124.6	147.2	169.9
26M09	58.4	-0.8	-1.35%	60.1	55.1	56.63	1.06	0.97	1.03	56.63	79.28	101.9	124.6	147.2	169.9
26M08	59.2	-5	-7.79%	67.7	57.7	56.63	1.2	1.02	1.05	56.63	79.28	101.9	124.6	147.2	169.9
26M07	64.2	-3.1	-4.61%	71.6	62	56.63	1.26	1.09	1.13	56.63	79.28	101.9	124.6	147.2	169.9
26M06	67.3	+2.7	+4.18%	74.8	65.1	56.63	1.32	1.15	1.19	56.63	79.28	101.9	124.6	147.2	169.9
26M05	64.6	-0.8	-1.22%	67.8	63	56.63	1.17	1.09	1.12	57.87	81.01	104.2	127.3	150.5	173.6
26M04	65.4	+3.7	+6%	68.4	61.2	56.63	1.16	1.04	1.11	59.1	82.74	106.4	130	153.7	177.3
26M03	61.7	-8.9	-12.6%	69.9	60.1	60.34	1.16	1	1.02	60.34	84.48	108.6	132.7	156.9	181
26M02	70.6	-13	-15.6%	88	70.4	60.34	1.47	1.18	1.18	59.73	83.62	107.5	131.4	155.3	179.2
26M01	83.6	-5.7	-6.38%	90	83.6	60.34	1.52	1.41	1.41	59.11	82.76	106.4	130	153.7	177.3
25M12	89.3	-10.7	-10.7%	101	88	58.5	1.73	1.5	1.53	58.5	81.9	105.3	128.7	152.1	175.5
25M11	100	+6	+6.38%	103.5	92	58.5	1.79	1.59	1.73	57.91	81.08	104.2	127.4	150.6	173.7
25M10	94	-4.8	-4.86%	102	93.5	58.5	1.78	1.63	1.64	57.33	80.26	103.2	126.1	149	172
25M09	98.8	+2.7	+2.81%	109.5	94.6	56.74	1.93	1.67	1.74	56.74	79.44	102.1	124.8	147.5	170.2
25M08	96.1	+2	+2.13%	99.3	91.5	56.74	1.78	1.64	1.72	55.82	78.14	100.5	122.8	145.1	167.5
25M07	94.1	-9.4	-9.08%	107	90.4	56.74	1.95	1.65	1.71	54.89	76.85	98.81	120.8	142.7	164.7
25M06	103.5	-7.5	-6.76%	121	98.6	53.97	2.24	1.83	1.92	53.97	75.56	97.15	118.7	140.3	161.9
25M05	111	+12.3	+12.5%	113	98.8	53.97	2	1.75	1.96	56.59	79.23	101.9	124.5	147.1	169.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.83)	最低 PBR (0.97)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.83)	最低 PBR (0.97)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M04	98.7	-9.8	-9.03%	116.5	85.2	53.97	1.97	1.44	1.67	59.22	82.9	106.6	130.3	154	177.6
25M03	108.5	-21	-16.2%	136	107.5	61.84	2.2	1.74	1.75	61.84	86.58	111.3	136	160.8	185.5
25M02	129.5	+32.3	+33.2%	145	96	61.84	2.37	1.57	2.12	61.17	85.64	110.1	134.6	159	183.5
25M01	97.2	-0.1	-0.1%	99.9	89.8	61.84	1.65	1.48	1.61	60.5	84.7	108.9	133.1	157.3	181.5
24M12	97.3	+14.3	+17.2%	101.5	83.2	59.83	1.7	1.39	1.63	59.83	83.76	107.7	131.6	155.6	179.5
24M11	83	-7.8	-8.59%	90.7	82.1	59.83	1.53	1.39	1.4	59.17	82.83	106.5	130.2	153.8	177.5
24M10	90.8	-4.3	-4.52%	97.9	90.3	59.83	1.67	1.54	1.55	58.5	81.9	105.3	128.7	152.1	175.5
24M09	95.1	-2.8	-2.86%	97.9	89.6	57.84	1.69	1.55	1.64	57.84	80.98	104.1	127.2	150.4	173.5
24M08	97.9	-2.1	-2.1%	105.5	87	57.84	1.83	1.51	1.7	57.73	80.82	103.9	127	150.1	173.2
24M07	100	-7	-6.54%	115	96.1	57.84	2	1.67	1.74	57.62	80.67	103.7	126.8	149.8	172.9
24M06	107	+6.5	+6.47%	110	99.2	57.51	1.91	1.72	1.86	57.51	80.51	103.5	126.5	149.5	172.5
24M05	100.5	+11.4	+12.8%	105	88.5	57.51	1.81	1.53	1.73	57.95	81.13	104.3	127.5	150.7	173.9
24M04	89.1	+1.1	+1.25%	90.7	82.9	57.51	1.55	1.42	1.53	58.4	81.76	105.1	128.5	151.8	175.2
24M03	88	-4.4	-4.76%	91.4	84	58.84	1.55	1.43	1.5	58.84	82.38	105.9	129.4	153	176.5
24M02	92.4	+0.2	+0.22%	93.9	89.9	58.84	1.62	1.55	1.59	58.02	81.23	104.4	127.7	150.9	174.1
24M01	92.2	-5.8	-5.92%	98	89.9	58.84	1.71	1.57	1.61	57.21	80.09	103	125.9	148.7	171.6
23M12	98	+3.2	+3.38%	102.5	92.2	56.39	1.82	1.64	1.74	56.39	78.95	101.5	124.1	146.6	169.2
23M11	94.8	+6	+6.76%	99.8	87.1	56.39	1.72	1.5	1.64	57.93	81.1	104.3	127.4	150.6	173.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.83)	最低 PBR (0.97)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.83)	最低 PBR (0.97)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M10	88.8	+1.7	+1.95%	96	86.6	56.39	1.61	1.46	1.49	59.46	83.25	107	130.8	154.6	178.4
23M09	87.1	-5.7	-6.14%	96.2	86.5	61	1.58	1.42	1.43	61	85.4	109.8	134.2	158.6	183
23M08	92.8	-10.7	-10.3%	113.5	91.6	61	1.89	1.52	1.54	60.17	84.24	108.3	132.4	156.4	180.5
23M07	103.5	+11.6	+12.6%	112	91.1	61	1.89	1.54	1.74	59.34	83.08	106.8	130.5	154.3	178
23M06	91.9	-2.1	-2.23%	98.8	91.5	58.51	1.69	1.56	1.57	58.51	81.91	105.3	128.7	152.1	175.5
23M05	94	-3	-3.09%	96.5	91.1	58.51	1.64	1.55	1.6	58.82	82.34	105.9	129.4	152.9	176.4
23M04	97	-7	-6.73%	106.5	92.6	58.51	1.8	1.57	1.64	59.12	82.77	106.4	130.1	153.7	177.4
23M03	104	+12.5	+13.7%	118.5	88	59.43	1.99	1.48	1.75	59.43	83.2	107	130.7	154.5	178.3
23M02	91.5	+7	+8.28%	102	83.7	59.43	1.72	1.41	1.54	59.25	82.95	106.7	130.4	154.1	177.8
23M01	84.5	+1.6	+1.93%	85.2	82.5	59.43	1.44	1.4	1.43	59.08	82.71	106.3	130	153.6	177.2
22M12	82.9	-3.7	-4.27%	87.8	82	58.9	1.49	1.39	1.41	58.9	82.46	106	129.6	153.1	176.7
22M11	86.6	-3.6	-3.99%	90	82.1	58.9	1.74	1.59	1.67	51.75	72.45	93.14	113.8	134.5	155.2
22M10	90.2	+2.3	+2.62%	96.6	82	58.9	2.17	1.84	2.02	44.59	62.43	80.27	98.11	115.9	133.8
22M09	87.9	-9.3	-9.57%	100.5	85	37.44	2.68	2.27	2.35	37.44	52.42	67.39	82.37	97.34	112.3
22M08	97.2	+7.4	+8.24%	104	87	37.44	2.82	2.36	2.64	36.83	51.56	66.29	81.03	95.76	110.5
22M07	89.8	+4.1	+4.78%	91.5	80	37.44	2.53	2.21	2.48	36.22	50.71	65.2	79.68	94.17	108.7
22M06	85.7	-0.8	-0.92%	93.5	83.8	35.61	2.63	2.35	2.41	35.61	49.85	64.1	78.34	92.59	106.8
22M05	86.5	+3.6	+4.34%	88.5	81	35.61	2.48	2.27	2.42	35.71	49.99	64.28	78.56	92.85	107.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.83)	最低 PBR (0.97)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.83)	最低 PBR (0.97)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M04	82.9	-7.3	-8.09%	94	82.4	35.61	2.62	2.3	2.31	35.81	50.13	64.46	78.78	93.11	107.4
22M03	90.2	+7.4	+8.94%	115.5	82.5	35.91	3.22	2.3	2.51	35.91	50.27	64.64	79	93.37	107.7
22M02	82.8	-2.5	-2.93%	89.1	82	35.91	2.5	2.3	2.33	35.6	49.84	64.09	78.33	92.57	106.8
22M01	85.3	-3.7	-4.16%	89.5	83.5	35.91	2.54	2.37	2.42	35.3	49.42	63.53	77.65	91.77	105.9
21M12	89	-1	-1.11%	93.3	88	34.99	2.67	2.52	2.54	34.99	48.99	62.98	76.98	90.97	105
21M11	90	-0.5	-0.55%	97.8	87.6	34.99	2.57	2.31	2.37	38	53.2	68.41	83.61	98.81	114
21M10	90.5	+7	+8.38%	96	81.6	34.99	2.34	1.99	2.21	41.02	57.42	73.83	90.24	106.6	123
21M09	83.5	0	0%	84.6	77.4	44.03	1.92	1.76	1.9	44.03	61.64	79.25	96.87	114.5	132.1
21M08	83.5	+5.7	+7.33%	84.3	74	44.03	1.88	1.65	1.86	44.82	62.74	80.67	98.6	116.5	134.5
21M07	77.8	-3.9	-4.77%	86.2	76.6	44.03	1.89	1.68	1.71	45.6	63.84	82.09	100.3	118.6	136.8
21M06	81.7	-1.8	-2.16%	89.8	80.5	46.39	1.94	1.74	1.76	46.39	64.95	83.5	102.1	120.6	139.2
21M05	83.5	-6.2	-6.91%	90.8	76.2	46.39	1.96	1.65	1.8	46.3	64.82	83.34	101.9	120.4	138.9
21M04	89.7	-10.8	-10.7%	103	89.7	46.39	2.23	1.94	1.94	46.21	64.69	83.18	101.7	120.1	138.6
21M03	100.5	-2.5	-2.43%	104	96.4	46.12	2.25	2.09	2.18	46.12	64.57	83.02	101.5	119.9	138.4
21M02	103	0	0%	108	101.5	46.12	2.32	2.18	2.21	46.54	65.16	83.78	102.4	121	139.6
21M01	103	-1	-0.96%	113	101.5	46.12	2.41	2.16	2.19	46.97	65.75	84.54	103.3	122.1	140.9
20M12	104	-1	-0.95%	107	98.8	47.39	2.26	2.08	2.19	47.39	66.35	85.3	104.3	123.2	142.2
20M11	105	+3.5	+3.45%	107	98.6	47.39	2.29	2.11	2.25	46.75	65.45	84.15	102.8	121.6	140.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.83)	最低 PBR (0.97)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.83)	最低 PBR (0.97)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M10	101.5	-12	-10.6%	117.5	99.9	47.39	2.55	2.17	2.2	46.11	64.55	83	101.4	119.9	138.3
20M09	113.5	-6	-5.02%	127	110	45.47	2.79	2.42	2.5	45.47	63.66	81.85	100	118.2	136.4
20M08	119.5	+11.5	+10.6%	123.5	107	45.47	2.7	2.34	2.61	45.76	64.06	82.36	100.7	119	137.3
20M07	108	+2.5	+2.37%	131.5	105	45.47	2.86	2.28	2.35	46.04	64.46	82.88	101.3	119.7	138.1
20M06	105.5	-7.5	-6.64%	117	103.5	46.33	2.53	2.23	2.28	46.33	64.86	83.39	101.9	120.5	139
20M05	113	-2.5	-2.16%	124	111.5	46.33	2.61	2.34	2.37	47.59	66.63	85.67	104.7	123.7	142.8
20M04	115.5	+14.5	+14.4%	123	99.1	46.33	2.52	2.03	2.36	48.86	68.4	87.94	107.5	127	146.6
20M03	101	-17	-14.4%	132.5	81.1	50.12	2.64	1.62	2.02	50.12	70.17	90.22	110.3	130.3	150.4
20M02	118	+17	+16.8%	131.5	96.7	50.12	2.64	1.94	2.37	49.89	69.84	89.8	109.8	129.7	149.7
20M01	101	-11	-9.82%	114.5	99.1	50.12	2.31	2	2.03	49.65	69.51	89.38	109.2	129.1	149
19M12	112	+3.5	+3.23%	123	105	49.42	2.49	2.12	2.27	49.42	69.19	88.96	108.7	128.5	148.3
19M11	108.5	+9.6	+9.71%	131.5	98.3	49.42	2.67	1.99	2.2	49.28	69	88.71	108.4	128.1	147.8
19M10	98.9	+5.7	+6.12%	102	92.1	49.42	2.08	1.87	2.01	49.15	68.81	88.46	108.1	127.8	147.4
19M09	93.2	+0.5	+0.54%	105	92.7	49.01	2.14	1.89	1.9	49.01	68.61	88.22	107.8	127.4	147
19M08	92.7	+7.2	+8.42%	97.5	82.2	49.01	2.05	1.73	1.95	47.57	66.6	85.63	104.7	123.7	142.7
19M07	85.5	+7.8	+10%	88.3	76.5	49.01	1.91	1.66	1.85	46.14	64.59	83.05	101.5	120	138.4
19M06	77.7	+5.6	+7.77%	78.4	70.9	44.7	1.75	1.59	1.74	44.7	62.58	80.46	98.34	116.2	134.1
19M05	72.1	-2.9	-3.87%	76.9	71.5	44.7	1.7	1.58	1.59	45.28	63.39	81.5	99.61	117.7	135.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.83)	最低 PBR (0.97)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.83)	最低 PBR (0.97)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M04	75	+4.4	+6.23%	77.9	70.2	44.7	1.7	1.53	1.64	45.85	64.19	82.54	100.9	119.2	137.6
19M03	70.6	+0.3	+0.43%	74	69.2	46.43	1.59	1.49	1.52	46.43	65	83.57	102.1	120.7	139.3
19M02	70.3	+0.8	+1.15%	74.7	69.6	46.43	1.62	1.51	1.52	46.21	64.7	83.18	101.7	120.2	138.6
19M01	69.5	-0.5	-0.71%	70.8	67	46.43	1.54	1.46	1.51	46	64.4	82.79	101.2	119.6	138
18M12	70	+1.5	+2.19%	71.3	67.4	45.78	1.56	1.47	1.53	45.78	64.09	82.4	100.7	119	137.3
18M11	68.5	+6.3	+10.1%	69	62.1	45.78	1.52	1.36	1.51	45.51	63.71	81.92	100.1	118.3	136.5
18M10	62.2	-9.7	-13.5%	72	61.5	45.78	1.59	1.36	1.37	45.24	63.34	81.43	99.53	117.6	135.7
18M09	71.9	-2.3	-3.1%	79.9	71.5	44.97	1.78	1.59	1.6	44.97	62.96	80.95	98.93	116.9	134.9
18M08	74.2	-1.6	-2.11%	77.7	70.5	44.97	1.74	1.58	1.66	44.71	62.59	80.48	98.36	116.2	134.1
18M07	75.8	+11.5	+17.9%	77.7	61.6	44.97	1.75	1.39	1.71	44.45	62.23	80.01	97.79	115.6	133.4
18M06	64.3	-10.4	-13.9%	77.8	63.7	44.19	1.76	1.44	1.46	44.19	61.87	79.54	97.22	114.9	132.6
18M05	74.7	+10.2	+15.8%	85	63	44.19	1.93	1.43	1.7	44.07	61.69	79.32	96.95	114.6	132.2
18M04	64.5	+2.2	+3.53%	66.8	61.9	44.19	1.52	1.41	1.47	43.94	61.52	79.1	96.68	114.3	131.8
18M03	62.3	-1.4	-2.2%	63.8	60.8	43.82	1.46	1.39	1.42	43.82	61.35	78.88	96.4	113.9	131.5
18M02	63.7	-1.3	-2%	66.3	62.3	43.82	1.51	1.42	1.45	43.95	61.53	79.1	96.68	114.3	131.8
18M01	65	-1.8	-2.69%	68.1	65	43.82	1.55	1.47	1.47	44.07	61.7	79.33	96.96	114.6	132.2
17M12	66.8	+5.8	+9.51%	68.2	59.8	44.2	1.54	1.35	1.51	44.2	61.88	79.56	97.24	114.9	132.6
17M11	61	-5.7	-8.55%	66.6	61	44.2	1.51	1.39	1.39	44.03	61.65	79.26	96.87	114.5	132.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.83)	最低 PBR (0.97)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.83)	最低 PBR (0.97)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M10	66.7	+4.1	+6.55%	68.6	62.4	44.2	1.56	1.42	1.52	43.87	61.41	78.96	96.51	114.1	131.6
17M09	62.6	+0.9	+1.46%	63.5	61.3	43.7	1.45	1.4	1.43	43.7	61.18	78.66	96.14	113.6	131.1
17M08	61.7	-1.8	-2.83%	65	61.1	43.7	1.46	1.38	1.39	44.41	62.18	79.94	97.71	115.5	133.2
17M07	63.5	-0.8	-1.24%	65.3	62.6	43.7	1.45	1.39	1.41	45.13	63.18	81.23	99.28	117.3	135.4
17M06	64.3	-7.4	-10.3%	72.4	64	45.84	1.58	1.4	1.4	45.84	64.18	82.51	100.8	119.2	137.5
17M05	71.7	+4.7	+7.01%	72.2	66.3	45.84	1.58	1.45	1.57	45.61	63.86	82.1	100.3	118.6	136.8
17M04	67	+0.9	+1.36%	67.5	59.5	45.84	1.49	1.31	1.48	45.39	63.54	81.7	99.85	118	136.2
17M03	66.1	-1.3	-1.93%	67.8	64.8	45.16	1.5	1.43	1.46	45.16	63.22	81.29	99.35	117.4	135.5
17M02	67.4	-2.9	-4.13%	71.8	67.1	45.16	1.56	1.46	1.46	46.05	64.47	82.89	101.3	119.7	138.1
17M01	70.3	-7.3	-9.41%	75.6	67.6	45.16	1.61	1.44	1.5	46.94	65.72	84.49	103.3	122	140.8
16M12	77.6	+9.3	+13.6%	77.6	68	47.83	1.62	1.42	1.62	47.83	66.96	86.09	105.2	124.4	143.5
16M11	68.3	+5.4	+8.59%	68.3	62.3	47.83	1.45	1.33	1.45	46.97	65.76	84.55	103.3	122.1	140.9
16M10	62.9	-4.7	-6.95%	68.2	60.7	47.83	1.48	1.32	1.36	46.11	64.55	83	101.4	119.9	138.3
16M09	67.6	-1.7	-2.45%	70.2	67.1	45.25	1.55	1.48	1.49	45.25	63.35	81.45	99.55	117.6	135.8
16M08	69.3	-1.2	-1.7%	70.7	66.4	45.25	1.56	1.47	1.53	45.2	63.28	81.35	99.43	117.5	135.6
16M07	70.5	+1.8	+2.62%	72.9	68.6	45.25	1.61	1.52	1.56	45.14	63.2	81.26	99.32	117.4	135.4
16M06	68.7	-1.3	-1.86%	71	67.8	45.09	1.57	1.5	1.52	45.09	63.13	81.16	99.2	117.2	135.3
16M05	70	+0.2	+0.29%	70.4	67	45.09	1.53	1.45	1.52	46.05	64.47	82.89	101.3	119.7	138.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.83)	最低 PBR (0.97)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.83)	最低 PBR (0.97)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M04	69.8	-3.6	-4.9%	74	69.4	45.09	1.57	1.48	1.48	47.01	65.81	84.62	103.4	122.2	141
16M03	73.4	+0.7	+0.96%	78	72.7	47.97	1.63	1.52	1.53	47.97	67.16	86.35	105.5	124.7	143.9
16M02	72.7	+4.6	+6.75%	76.1	67.6	47.97	1.6	1.42	1.53	47.65	66.71	85.78	104.8	123.9	143
16M01	68.1	-0.6	-0.87%	69.1	65.1	47.97	1.46	1.38	1.44	47.34	66.27	85.21	104.1	123.1	142
15M12	68.7	-0.7	-1.01%	70.9	68.5	47.02	1.51	1.46	1.46	47.02	65.83	84.64	103.4	122.3	141.1
15M11	69.4	-0.1	-0.14%	72.9	68.4	47.02	1.56	1.46	1.48	46.85	65.59	84.32	103.1	121.8	140.5
15M10	69.5	+1.4	+2.06%	73.5	67.8	47.02	1.57	1.45	1.49	46.67	65.34	84.01	102.7	121.4	140
15M09	68.1	+5.3	+8.44%	69.5	62.1	46.5	1.49	1.34	1.46	46.5	65.1	83.7	102.3	120.9	139.5
15M08	62.8	-8.2	-11.5%	71.1	50.8	46.5	1.57	1.12	1.38	45.43	63.6	81.77	99.94	118.1	136.3
15M07	71	-10.6	-13%	81.9	70.7	46.5	1.85	1.59	1.6	44.35	62.09	79.84	97.58	115.3	133.1
15M06	81.6	-5.5	-6.31%	87.5	79	43.28	2.02	1.83	1.89	43.28	60.59	77.9	95.22	112.5	129.8
15M05	87.1	-3.4	-3.76%	90.5	86	43.28	2	1.9	1.92	45.26	63.36	81.47	99.57	117.7	135.8
15M04	90.5	-3.2	-3.42%	94.8	88	43.28	2.01	1.86	1.92	47.24	66.14	85.03	103.9	122.8	141.7
15M03	93.7	+2.9	+3.19%	94.2	90.3	49.22	1.91	1.83	1.9	49.22	68.91	88.6	108.3	128	147.7
15M02	90.8	-0.8	-0.87%	94	90	49.22	1.92	1.84	1.86	48.91	68.48	88.04	107.6	127.2	146.7
15M01	91.6	+0.6	+0.66%	93.5	90	49.22	1.92	1.85	1.88	48.61	68.05	87.49	106.9	126.4	145.8
14M12	91	+4.4	+5.08%	92.5	85.9	48.3	1.92	1.78	1.88	48.3	67.62	86.94	106.3	125.6	144.9
14M11	86.6	-1.3	-1.48%	88.9	84	48.3	1.87	1.77	1.82	47.54	66.56	85.58	104.6	123.6	142.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.83)	最低 PBR (0.97)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.83)	最低 PBR (0.97)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M10	87.9	+0.5	+0.57%	90.1	83	48.3	1.93	1.77	1.88	46.79	65.5	84.22	102.9	121.6	140.4
14M09	87.4	-6	-6.42%	94.3	87	46.03	2.05	1.89	1.9	46.03	64.44	82.85	101.3	119.7	138.1
14M08	93.4	-5	-5.08%	99.6	90.2	46.03	2.19	1.99	2.06	45.42	63.59	81.76	99.93	118.1	136.3
14M07	98.4	-0.6	-0.61%	99.2	94.8	46.03	2.21	2.12	2.2	44.82	62.74	80.67	98.6	116.5	134.5
14M06	99	+1	+1.02%	102	95.8	44.21	2.31	2.17	2.24	44.21	61.89	79.58	97.26	114.9	132.6
14M05	98	+5.3	+5.72%	99.9	86.5	44.21	2.16	1.87	2.12	46.14	64.6	83.06	101.5	120	138.4
14M04	92.7	+0.1	+0.11%	97	91.6	44.21	2.02	1.91	1.93	48.08	67.31	86.54	105.8	125	144.2
14M03	92.6	+4.2	+4.75%	96.4	88.1	50.01	1.93	1.76	1.85	50.01	70.01	90.02	110	130	150
14M02	88.4	+2.1	+2.43%	90.6	85.1	50.01	1.84	1.72	1.79	49.37	69.12	88.87	108.6	128.4	148.1
14M01	86.3	+1.3	+1.53%	90.5	84.8	50.01	1.86	1.74	1.77	48.73	68.22	87.71	107.2	126.7	146.2
13M12	85	-0.7	-0.82%	86.3	82	48.09	1.79	1.71	1.77	48.09	67.33	86.56	105.8	125	144.3
13M11	85.7	+0.1	+0.12%	86.5	81	48.09	1.82	1.71	1.81	47.43	66.4	85.37	104.3	123.3	142.3
13M10	85.6	+3.2	+3.88%	89.3	82.4	48.09	1.91	1.76	1.83	46.77	65.48	84.19	102.9	121.6	140.3
13M09	82.4	-0.8	-0.96%	85.9	81.8	46.11	1.86	1.77	1.79	46.11	64.55	83	101.4	119.9	138.3
13M08	83.2	-14.8	-15.1%	101	80.8	46.11	2.17	1.74	1.79	46.48	65.07	83.66	102.3	120.8	139.4
13M07	98	-2	-2%	102.5	96	46.11	2.19	2.05	2.09	46.85	65.59	84.33	103.1	121.8	140.6
13M06	100	-1	-0.99%	102	95	47.22	2.16	2.01	2.12	47.22	66.11	85	103.9	122.8	141.7
13M05	101	+4.1	+4.23%	105	96.9	47.22	2.14	1.98	2.06	49	68.6	88.2	107.8	127.4	147
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.83)	最低 PBR (0.97)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.83)	最低 PBR (0.97)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M04	96.9	0	0%	97.2	90	47.22	1.91	1.77	1.91	50.78	71.09	91.4	111.7	132	152.3
13M03	96.9	+5.9	+6.48%	96.9	89.1	52.56	1.84	1.7	1.84	52.56	73.58	94.61	115.6	136.7	157.7
13M02	91	-0.3	-0.33%	93.6	89.5	52.56	1.8	1.72	1.75	51.98	72.77	93.56	114.3	135.1	155.9
13M01	91.3	-4.1	-4.3%	97.5	90.4	52.56	1.9	1.76	1.78	51.39	71.95	92.51	113.1	133.6	154.2
12M12	95.4	-2.8	-2.85%	99.8	90	50.81	1.96	1.77	1.88	50.81	71.13	91.46	111.8	132.1	152.4
12M11	98.2	-7.3	-6.92%	108	93	50.81	2.15	1.85	1.96	50.19	70.26	90.34	110.4	130.5	150.6
12M10	105.5	+2.5	+2.43%	112	100.5	50.81	2.26	2.03	2.13	49.56	69.39	89.21	109	128.9	148.7
12M09	103	-2	-1.9%	108	99.5	48.94	2.21	2.03	2.1	48.94	68.52	88.09	107.7	127.2	146.8
12M08	105	+18.5	+21.4%	111.5	86.5	48.94	2.3	1.78	2.16	48.51	67.91	87.31	106.7	126.1	145.5
12M07	86.5	0	0%	88.9	84.7	48.94	1.85	1.76	1.8	48.07	67.3	86.53	105.8	125	144.2
12M06	86.5	+1.4	+1.65%	90	79.5	47.64	1.89	1.67	1.82	47.64	66.7	85.75	104.8	123.9	142.9
12M05	85.1	-1.3	-1.5%	90.6	84.6	47.64	1.83	1.71	1.72	49.4	69.16	88.91	108.7	128.4	148.2
12M04	86.4	-5.2	-5.68%	91.7	85.1	47.64	1.79	1.66	1.69	51.15	71.61	92.08	112.5	133	153.5
12M03	91.6	-2.7	-2.86%	99.7	88.6	52.91	1.88	1.67	1.73	52.91	74.07	95.24	116.4	137.6	158.7
12M02	94.3	+17.8	+23.3%	95	76	52.91	1.81	1.45	1.8	52.37	73.32	94.27	115.2	136.2	157.1
12M01	76.5	+13.3	+21%	78.2	62	52.91	1.51	1.2	1.48	51.84	72.57	93.31	114	134.8	155.5
11M12	63.2	-2.6	-3.95%	70.3	61.5	51.3	1.37	1.2	1.23	51.3	71.82	92.34	112.9	133.4	153.9
11M11	65.8	-4.7	-6.67%	71.8	65	51.3	1.42	1.28	1.3	50.6	70.84	91.07	111.3	131.6	151.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.83)	最低 PBR (0.97)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.83)	最低 PBR (0.97)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M10	70.5	+12.9	+22.4%	73	56.8	51.3	1.46	1.14	1.41	49.89	69.85	89.81	109.8	129.7	149.7
11M09	57.6	-5.8	-9.15%	65	57	49.19	1.32	1.16	1.17	49.19	68.87	88.54	108.2	127.9	147.6
11M08	63.4	-30.1	-32.2%	95	58.5	49.19	2.06	1.27	1.38	46.07	64.5	82.93	101.4	119.8	138.2
11M07	93.5	+6.9	+7.97%	101.5	84.4	49.19	2.36	1.96	2.18	42.96	60.14	77.32	94.5	111.7	128.9
11M06	86.6	+1.7	+2%	90.7	80.8	39.84	2.28	2.03	2.17	39.84	55.78	71.71	87.65	103.6	119.5
11M05	84.9	+3.2	+3.92%	87.6	80.1	39.84	2.1	1.92	2.03	41.78	58.49	75.2	91.91	108.6	125.3
11M04	81.7	-8.6	-9.52%	90.9	81	39.84	2.08	1.85	1.87	43.71	61.2	78.68	96.17	113.7	131.1
11M03	90.3	-3.4	-3.63%	97.9	87.8	45.65	2.14	1.92	1.98	45.65	63.91	82.17	100.4	118.7	137
11M02	93.7	-7.3	-7.23%	102	89.4	45.65	2.26	1.98	2.08	45.06	63.08	81.11	99.13	117.2	135.2
11M01	101	-9	-8.18%	112	100.5	45.65	2.52	2.26	2.27	44.47	62.26	80.05	97.83	115.6	133.4
10M12	110	-1.5	-1.35%	117	108.5	43.88	2.67	2.47	2.51	43.88	61.43	78.98	96.54	114.1	131.6
10M11	111.5	-1.5	-1.33%	115.5	107.5	43.88	2.66	2.48	2.57	43.43	60.81	78.18	95.55	112.9	130.3
10M10	113	-17	-13.1%	131.5	110	43.88	3.06	2.56	2.63	42.99	60.18	77.38	94.57	111.8	129
10M09	130	+3.5	+2.77%	133.5	123	42.54	3.14	2.89	3.06	42.54	59.56	76.57	93.59	110.6	127.6
10M08	126.5	-7	-5.24%	135.5	125.5	42.54	3.21	2.97	3	42.22	59.11	76	92.88	109.8	126.7
10M07	133.5	+3.5	+2.69%	140.5	129	42.54	3.35	3.08	3.19	41.9	58.66	75.42	92.18	108.9	125.7
10M06	130	-6	-4.41%	138	128.5	41.58	3.32	3.09	3.13	41.58	58.21	74.84	91.48	108.1	124.7
10M05	136	-9.5	-6.53%	148.5	125.5	41.58	3.46	2.92	3.17	42.94	60.11	77.29	94.46	111.6	128.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.83)	最低 PBR (0.97)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.83)	最低 PBR (0.97)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10M04	145.5	-2	-1.36%	159.5	137.5	41.58	3.6	3.1	3.28	44.29	62.01	79.73	97.45	115.2	132.9
10M03	147.5	+13.5	+10.1%	151.5	137	45.65	3.32	3	3.23	45.65	63.91	82.17	100.4	118.7	137
10M02	134	-15.5	-10.4%	152.5	127	45.65	3.4	2.83	2.99	44.88	62.84	80.79	98.74	116.7	134.6
10M01	149.5	+12.5	+9.12%	168.5	132.5	45.65	3.82	3	3.39	44.12	61.76	79.41	97.06	114.7	132.4
09M12	137	+4	+3.01%	141.5	132.5	43.35	3.26	3.06	3.16	43.35	60.69	78.03	95.37	112.7	130
09M11	133	+6	+4.72%	139.5	125	43.35	3.28	2.94	3.13	42.47	59.46	76.45	93.43	110.4	127.4
09M10	127	-4.5	-3.42%	135	125.5	43.35	3.25	3.02	3.05	41.59	58.23	74.86	91.5	108.1	124.8
09M09	131.5	+1	+0.77%	141	121.5	40.71	3.46	2.98	3.23	40.71	56.99	73.28	89.56	105.8	122.1
09M08	130.5	-14.5	-10%	151.5	121	40.71	3.75	3	3.23	40.37	56.52	72.67	88.81	105	121.1
09M07	145	+22.5	+18.4%	150	123	40.71	3.75	3.07	3.62	40.03	56.04	72.05	88.07	104.1	120.1
09M06	122.5	-35.5	-22.5%	161.5	118	39.69	4.07	2.97	3.09	39.69	55.57	71.44	87.32	103.2	119.1
09M05	158	+22	+16.2%	170	130.5	39.69	4.12	3.16	3.83	41.24	57.74	74.24	90.74	107.2	123.7
09M04	136	+11	+8.8%	144.5	117	39.69	3.38	2.73	3.18	42.8	59.92	77.03	94.15	111.3	128.4
09M03	125	+6	+5.04%	131	112	44.35	2.95	2.53	2.82	44.35	62.09	79.83	97.57	115.3	133
09M02	119	+8	+7.21%	123	109.5	44.35	2.81	2.5	2.72	43.72	61.2	78.69	96.18	113.7	131.2
09M01	111	-5.5	-4.72%	122.5	110	44.35	2.84	2.55	2.58	43.08	60.32	77.55	94.78	112	129.2
08M12	116.5	+8	+7.37%	121	102	42.45	2.85	2.4	2.74	42.45	59.43	76.41	93.39	110.4	127.4
08M11	108.5	-23	-17.5%	133.5	93	42.45	3.21	2.24	2.61	41.53	58.14	74.75	91.37	108	124.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.83)	最低 PBR (0.97)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.83)	最低 PBR (0.97)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08M10	131.5	+8.5	+6.91%	135.5	103	42.45	3.34	2.54	3.24	40.61	56.85	73.1	89.34	105.6	121.8
08M09	123	-35	-22.2%	162	122	39.69	4.08	3.07	3.1	39.69	55.57	71.44	87.32	103.2	119.1
08M08	158	+6	+3.95%	158.5	140	39.69	4.04	3.57	4.03	39.21	54.89	70.58	86.26	101.9	117.6
08M07	152	+7	+4.83%	153	128	39.69	3.95	3.3	3.92	38.73	54.22	69.71	85.21	100.7	116.2
08M06	145	-7	-4.61%	158	136	38.25	4.13	3.56	3.79	38.25	53.55	68.85	84.15	99.45	114.8
08M05	152	-6	-3.8%	162.5	148	38.25	4.04	3.68	3.78	40.2	56.28	72.36	88.44	104.5	120.6
08M04	158	+25	+18.8%	158	133.5	38.25	3.75	3.17	3.75	42.15	59.01	75.87	92.73	109.6	126.4
08M03	133	+6	+4.72%	138	120.5	44.1	3.13	2.73	3.02	44.1	61.74	79.38	97.02	114.7	132.3
08M02	127	+17.5	+16%	130	103.5	44.1	2.99	2.38	2.92	43.47	60.86	78.25	95.63	113	130.4
08M01	109.5	-20	-15.4%	131.5	102.5	44.1	3.07	2.39	2.56	42.84	59.98	77.11	94.25	111.4	128.5
07M12	129.5	+0.5	+0.39%	135.5	106.5	42.21	3.21	2.52	3.07	42.21	59.09	75.98	92.86	109.7	126.6
07M11	129	-30	-18.9%	161	120	42.21	3.91	2.91	3.13	41.2	57.68	74.17	90.65	107.1	123.6
07M10	159	-14.5	-8.36%	175	154.5	42.21	4.35	3.84	3.96	40.2	56.28	72.35	88.43	104.5	120.6
07M09	173.5	-7.5	-4.14%	185	160	39.19	4.72	4.08	4.43	39.19	54.87	70.54	86.22	101.9	117.6
07M08	181	+13	+7.74%	187.5	148	39.19	4.83	3.81	4.66	38.84	54.38	69.92	85.46	101	116.5
07M07	168	+34.5	+25.8%	174	132	39.19	4.52	3.43	4.36	38.5	53.9	69.29	84.69	100.1	115.5
07M06	133.5	-0.5	-0.37%	138.5	130	38.15	3.63	3.41	3.5	38.15	53.41	68.67	83.93	99.19	114.4
07M05	134	+15.5	+13.1%	137	115	38.15	3.45	2.89	3.37	39.73	55.63	71.52	87.41	103.3	119.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.83)	最低 PBR (0.97)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.83)	最低 PBR (0.97)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07M04	118.5	-7	-5.58%	133	115	38.15	3.22	2.78	2.87	41.32	57.84	74.37	90.9	107.4	124
07M03	125.5	-6.5	-4.92%	136	116.5	42.9	3.17	2.72	2.93	42.9	60.06	77.22	94.38	111.5	128.7
07M02	132	0	0%	134.5	127	42.9	3.2	3.02	3.14	42.09	58.93	75.77	92.61	109.4	126.3
07M01	132	-22	-14.3%	156.5	130	42.9	3.79	3.15	3.2	41.29	57.8	74.32	90.83	107.3	123.9
06M12	154	+17	+12.4%	157	130	40.48	3.88	3.21	3.8	40.48	56.67	72.86	89.06	105.2	121.4
06M11	137	+23.5	+20.7%	147	113	40.48	3.7	2.84	3.45	39.76	55.67	71.57	87.48	103.4	119.3
06M10	113.5	+3.5	+3.18%	118	107	40.48	3.02	2.74	2.91	39.05	54.67	70.28	85.9	101.5	117.1

5203 訊連 / 本淨比河流圖(月)

5203 訊連

新聞及公告

5203 訊連 本淨比河流圖

5203 訊連 本淨比河流圖(月線圖)

5203 訊連本淨比河流圖

5203 訊連本淨比河流圖(月線圖)