≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5202 力新 / 本淨比河流圖(月)

5202 力新

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0514.4-0.35-2.43%2.43%14.3514.414.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
508720.4萬3551.43張/筆14.171.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9522,875萬1,1311.73張/筆14.73-0.65 (-4.32%)

連續漲跌: 連2跌  ( -1元 / -6.64%)

財報評分: 最新47分 / 平均60分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 力新將於2026年08月24日召開法人說明會 (公告訊息 08/21 14:32)

• 力新董事會決議除息基準日 (公告訊息 08/10 17:56)

• 力新董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 17:55)

• 力新公司治理主管發生異動 (公告訊息 08/10 17:54)

• 力新財務主管發生異動 (公告訊息 08/10 17:53)

• 力新董事會通過2026年第二季財務報告 (公告訊息 08/10 17:52)

• 力新預計提報2026年第二季合併財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 15:45)

• 力新會計主管發生異動 (公告訊息 07/13 15:27)

• 代重要子公司牙得安(南寧)生物科技有限公司公告自然人監察人發生異動 (公告訊息 06/30 14:40)

5202 力新 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1014.05-0.1-0.71%15.513.6511.81.311.161.19
11.8
16.52
21.24
25.96
30.68
35.4
26M0914.15+2.2+18.4%15.911.611.81.350.981.2
11.8
16.52
21.24
25.96
30.68
35.4
26M0811.95+0.3+2.58%12.9511.4511.81.10.971.01
11.8
16.52
21.24
25.96
30.68
35.4
26M0711.65-3-20.5%1611.211.81.360.950.99
11.8
16.52
21.24
25.96
30.68
35.4
26M0614.65+2.45+20.1%18.0512.311.81.531.041.24
11.8
16.52
21.24
25.96
30.68
35.4
26M0512.2-0.8-6.15%13.211.3511.81.090.931
12.15
17.01
21.88
26.74
31.6
36.46
26M0413+0.2+1.56%15.1512.611.81.211.011.04
12.51
17.51
22.51
27.51
32.52
37.52
26M0312.8-2.25-15%15.212.712.861.180.991
12.86
18
23.15
28.29
33.44
38.58
26M0215.05-0.8-5.05%15.714.112.861.221.091.17
12.91
18.07
23.23
28.39
33.56
38.72
26M0115.85-0.3-1.86%17.115.6512.861.321.211.22
12.95
18.13
23.32
28.5
33.68
38.86
25M1216.15-1-5.83%17.716.05131.361.231.24
13
18.2
23.4
28.6
33.8
39
25M1117.15-0.7-3.92%18.0515.7131.391.211.32
13
18.2
23.39
28.59
33.79
38.99
25M1017.85-1.85-9.39%20.217.8131.551.371.37
12.99
18.19
23.39
28.59
33.78
38.98
25M0919.7-1.55-7.29%21.318.6512.991.641.441.52
12.99
18.19
23.38
28.58
33.77
38.97
25M0821.25+0.45+2.16%23.3520.1512.991.811.561.64
12.93
18.11
23.28
28.45
33.63
38.8
25M0720.8-0.75-3.48%22.820.712.991.771.611.62
12.88
18.03
23.18
28.33
33.48
38.63
25M0621.55-1.6-6.91%24.321.0512.821.91.641.68
12.82
17.95
23.08
28.2
33.33
38.46
25M0523.15-3.8-14.1%27.723.112.822.111.761.76
13.15
18.41
23.66
28.92
34.18
39.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0426.95+1.45+5.69%29.319.4512.822.171.442
13.47
18.86
24.25
29.64
35.03
40.42
25M0325.5+0.15+0.59%33.72413.82.441.741.85
13.8
19.32
24.84
30.36
35.88
41.4
25M0225.35+2.1+9.03%30.422.613.82.191.621.82
13.91
19.47
25.04
30.6
36.17
41.73
25M0123.25-0.35-1.48%24.352113.81.741.51.66
14.02
19.63
25.24
30.84
36.45
42.06
24M1223.6-0.05-0.21%29.823.114.132.111.631.67
14.13
19.78
25.43
31.09
36.74
42.39
24M1123.65-6.9-22.6%31.552314.132.221.621.66
14.24
19.94
25.63
31.33
37.02
42.72
24M1030.55+7.25+31.1%33.822.914.132.361.62.13
14.35
20.09
25.83
31.57
37.31
43.05
24M0923.3-0.85-3.52%24.921.0514.461.721.461.61
14.46
20.24
26.03
31.81
37.6
43.38
24M0824.15+1.4+6.15%2619.3514.461.791.331.66
14.52
20.33
26.14
31.95
37.76
43.57
24M0722.75+2.75+13.8%29.419.7514.462.021.351.56
14.59
20.42
26.26
32.09
37.93
43.76
24M0620-0.75-3.61%22.5518.814.651.541.281.37
14.65
20.51
26.37
32.23
38.09
43.95
24M0520.75+0.8+4.01%21.6518.8514.651.531.331.47
14.13
19.78
25.43
31.08
36.73
42.38
24M0419.95-2.3-10.3%24.219.914.651.781.461.47
13.6
19.04
24.49
29.93
35.37
40.81
24M0322.25-1.45-6.12%27.62213.082.111.681.7
13.08
18.31
23.54
28.78
34.01
39.24
24M0223.7+5.65+31.3%24.61713.081.91.311.83
12.97
18.16
23.35
28.54
33.73
38.92
24M0118.05+1.55+9.39%18.514.413.081.441.121.4
12.87
18.01
23.16
28.31
33.45
38.6
23M1216.5+2.35+16.6%17.814.1512.761.391.111.29
12.76
17.86
22.97
28.07
33.18
38.28
23M1114.15+0.55+4.04%14.2513.612.761.171.121.16
12.19
17.06
21.94
26.81
31.69
36.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1013.6-1.6-10.5%15.4513.512.761.331.161.17
11.61
16.26
20.9
25.55
30.19
34.84
23M0915.2-0.2-1.3%16.114.911.041.461.351.38
11.04
15.46
19.87
24.29
28.7
33.12
23M0815.4-0.3-1.91%16.114.8511.041.461.351.4
11.01
15.42
19.82
24.23
28.63
33.04
23M0715.7-0.4-2.48%16.415.111.041.491.371.43
10.99
15.38
19.78
24.17
28.57
32.96
23M0616.1+0.6+3.87%16.415.3510.961.51.41.47
10.96
15.34
19.73
24.11
28.5
32.88
23M0515.5-0.15-0.96%16.3514.910.961.51.371.42
10.9
15.26
19.61
23.97
28.33
32.69
23M0415.65+0.4+2.62%1714.710.961.571.361.44
10.83
15.17
19.5
23.83
28.17
32.5
23M0315.25+0.65+4.45%15.7514.210.771.461.321.42
10.77
15.08
19.39
23.69
28
32.31
23M0214.6+0.2+1.39%15.613.910.771.451.291.35
10.79
15.1
19.42
23.73
28.05
32.36
23M0114.4-2.75-16%17.214.210.771.591.311.33
10.8
15.12
19.45
23.77
28.09
32.41
22M1217.15+2.2+14.7%17.514.610.821.621.351.59
10.82
15.15
19.48
23.8
28.13
32.46
22M1114.95-0.45-2.92%16.0514.5510.821.481.351.38
10.81
15.14
19.46
23.79
28.11
32.44
22M1015.4-1.65-9.68%16.8514.910.821.561.381.43
10.81
15.13
19.45
23.77
28.1
32.42
22M0917.05-0.25-1.45%17.916.610.81.661.541.58
10.8
15.12
19.44
23.76
28.08
32.4
22M0817.3-1-5.46%19.117.0510.81.751.561.58
10.92
15.29
19.66
24.02
28.39
32.76
22M0718.3-1.05-5.43%19.7517.6510.81.791.61.66
11.04
15.46
19.87
24.29
28.7
33.12
22M0619.35+1.5+8.4%19.6517.5511.161.761.571.73
11.16
15.62
20.09
24.55
29.02
33.48
22M0517.85-0.15-0.83%18.317.111.161.591.491.55
11.49
16.08
20.68
25.27
29.87
34.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0418-2.6-12.6%22.217.7511.161.881.51.52
11.81
16.54
21.26
25.99
30.71
35.44
22M0320.6+3.4+19.8%20.617.112.141.71.411.7
12.14
17
21.85
26.71
31.56
36.42
22M0217.2-1-5.49%18.317.212.141.541.451.45
11.85
16.59
21.32
26.06
30.8
35.54
22M0118.2-0.75-3.96%20.617.912.141.781.551.58
11.55
16.17
20.8
25.42
30.04
34.66
21M1218.95-0.35-1.81%201811.261.781.61.68
11.26
15.76
20.27
24.77
29.28
33.78
21M1119.3-2.3-10.6%21.7518.711.261.971.691.75
11.05
15.47
19.89
24.31
28.73
33.15
21M1021.6-1.25-5.47%2520.811.262.311.921.99
10.84
15.18
19.51
23.85
28.18
32.52
21M0922.85+1.65+7.78%23.8519.7510.632.241.862.15
10.63
14.88
19.13
23.39
27.64
31.89
21M0821.2+3.1+17.1%22.816.610.632.131.551.98
10.7
14.98
19.27
23.55
27.83
32.11
21M0718.1-2.4-11.7%21.217.810.631.971.651.68
10.78
15.09
19.4
23.71
28.02
32.33
21M0620.5+4+24.2%22.7515.810.852.11.461.89
10.85
15.19
19.53
23.87
28.21
32.55
21M0516.5-6.15-27.2%2315.310.852.21.461.58
10.47
14.66
18.85
23.04
27.23
31.42
21M0422.65-1.85-7.55%25.120.5510.852.492.042.24
10.1
14.14
18.17
22.21
26.25
30.29
21M0324.5+2.2+9.87%24.95229.722.572.262.52
9.72
13.61
17.5
21.38
25.27
29.16
21M0222.3+1.5+7.21%23.519.99.722.422.052.3
9.71
13.59
17.48
21.36
25.25
29.13
21M0120.8-2.45-10.5%2620.49.722.682.12.14
9.7
13.58
17.46
21.34
25.22
29.1
20M1223.25+7.35+46.2%23.2515.49.692.41.592.4
9.69
13.57
17.44
21.32
25.19
29.07
20M1115.9+0.1+0.63%16.1514.39.691.691.51.67
9.54
13.35
17.17
20.98
24.8
28.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1015.8-0.8-4.82%16.614.259.691.771.521.68
9.38
13.14
16.89
20.64
24.4
28.15
20M0916.6+1+6.41%16.613.99.231.81.511.8
9.23
12.92
16.61
20.31
24
27.69
20M0815.6-0.85-5.17%17.813.759.231.911.481.68
9.3
13.02
16.74
20.46
24.18
27.9
20M0716.45+1.05+6.82%16.513.99.231.761.481.76
9.37
13.12
16.87
20.61
24.36
28.11
20M0615.4+0.45+3.01%15.413.159.441.631.391.63
9.44
13.22
16.99
20.77
24.54
28.32
20M0514.95+2.65+21.5%16.412.19.441.731.271.57
9.5
13.3
17.1
20.9
24.7
28.5
20M0412.3+1.8+17.1%12.310.39.441.291.081.29
9.56
13.38
17.21
21.03
24.86
28.68
20M0310.5-2.5-19.2%13.710.059.621.421.041.09
9.62
13.47
17.32
21.16
25.01
28.86
20M0213-0.7-5.11%14.0512.959.621.441.331.33
9.75
13.65
17.54
21.44
25.34
29.24
20M0113.7-2.8-17%16.9513.79.621.721.391.39
9.87
13.82
17.77
21.72
25.67
29.62
19M1216.5+1.3+8.55%16.713.05101.671.311.65
10
14
18
22
26
30
19M1115.2-2.8-15.6%19.514.2101.951.421.52
9.99
13.98
17.98
21.97
25.97
29.96
19M1018+1.85+11.5%18.515.55101.851.561.8
9.97
13.96
17.95
21.94
25.93
29.92
19M0916.15+0.45+2.87%16.515.059.961.661.511.62
9.96
13.94
17.93
21.91
25.9
29.88
19M0815.7-0.4-2.48%16.814.959.961.681.491.57
10.02
14.03
18.04
22.05
26.06
30.07
19M0716.1-0.8-4.73%17.0514.69.961.691.451.6
10.09
14.12
18.16
22.19
26.23
30.26
19M0616.9-0.9-5.06%17.9516.410.151.771.621.67
10.15
14.21
18.27
22.33
26.39
30.45
19M0517.8-0.9-4.81%1916.410.151.831.581.72
10.38
14.53
18.68
22.83
26.98
31.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0418.7+1.35+7.78%19.816.110.151.871.521.76
10.6
14.84
19.09
23.33
27.57
31.81
19M0317.35-2.5-12.6%19.916.6510.831.841.541.6
10.83
15.16
19.49
23.83
28.16
32.49
19M0219.85-0.15-0.75%2219.210.832.021.771.83
10.87
15.22
19.57
23.91
28.26
32.61
19M012000%21.518.610.831.971.71.83
10.91
15.27
19.64
24
28.37
32.73
18M1220+2.5+14.3%23.1516.510.952.111.511.83
10.95
15.33
19.71
24.09
28.47
32.85
18M1117.500%1915.310.951.81.451.66
10.53
14.75
18.96
23.17
27.39
31.6
18M1017.5-2.45-12.3%20.716.6510.952.051.651.73
10.12
14.16
18.21
22.26
26.3
30.35
18M0919.95-0.6-2.92%2219.79.72.272.032.06
9.7
13.58
17.46
21.34
25.22
29.1
18M0820.55+0.55+2.75%25.0519.79.72.572.022.11
9.74
13.64
17.54
21.44
25.33
29.23
18M0720-0.5-2.44%21.8519.59.72.231.992.04
9.79
13.7
17.62
21.53
25.45
29.36
18M0620.5-1.2-5.53%22.4209.832.282.032.09
9.83
13.76
17.69
21.63
25.56
29.49
18M0521.7-0.3-1.36%22.85209.832.332.042.22
9.79
13.71
17.63
21.55
25.46
29.38
18M0422-0.9-3.93%25.120.39.832.572.082.25
9.76
13.66
17.56
21.46
25.37
29.27
18M0322.9-2.3-9.13%26229.722.672.262.36
9.72
13.61
17.5
21.38
25.27
29.16
18M0225.2-2.2-8.03%28.4249.722.972.512.64
9.56
13.38
17.2
21.02
24.85
28.67
18M0127.4+0.7+2.62%30.9526.99.723.292.862.92
9.39
13.15
16.91
20.67
24.42
28.18
17M1226.7-0.2-0.74%29.525.259.233.22.742.89
9.23
12.92
16.61
20.31
24
27.69
17M1126.9+0.8+3.07%2924.259.233.142.632.91
9.23
12.93
16.62
20.31
24.01
27.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1026.1-5.75-18.1%33.423.59.233.622.542.83
9.24
12.93
16.63
20.32
24.02
27.71
17M0931.85+6.85+27.4%32.9259.243.562.713.45
9.24
12.94
16.63
20.33
24.02
27.72
17M0825+0.5+2.04%26.222.19.242.852.42.72
9.2
12.88
16.57
20.25
23.93
27.61
17M0724.5-0.15-0.61%27.323.79.242.982.592.67
9.17
12.83
16.5
20.17
23.83
27.5
17M0624.65-4.35-15%28.823.49.133.152.562.7
9.13
12.78
16.43
20.09
23.74
27.39
17M0529-2.05-6.6%32279.133.532.983.2
9.06
12.69
16.31
19.94
23.56
27.19
17M0431.05-0.9-2.82%35.130.659.133.93.413.45
9
12.6
16.19
19.79
23.39
26.99
17M0331.95-2.3-6.72%35.229.38.933.943.283.58
8.93
12.5
16.07
19.65
23.22
26.79
17M0234.25+8+30.5%41.5526.38.934.642.943.83
8.95
12.53
16.1
19.68
23.26
26.84
17M0126.25+1.6+6.49%26.25228.932.932.452.93
8.96
12.55
16.13
19.72
23.3
26.89
16M1224.65+8.35+51.2%24.6515.68.982.741.742.74
8.98
12.57
16.16
19.76
23.35
26.94
16M1116.3+0.25+1.56%17.815.38.981.981.711.82
8.97
12.56
16.15
19.74
23.33
26.92
16M1016.05+0.3+1.9%17.915.158.9821.691.79
8.97
12.55
16.14
19.73
23.31
26.9
16M0915.75+0.9+6.06%17.214.38.961.921.61.76
8.96
12.54
16.13
19.71
23.3
26.88
16M0814.85-1.05-6.6%16.3514.58.961.831.621.66
8.95
12.53
16.1
19.68
23.26
26.84
16M0715.9-0.3-1.85%18.4158.962.061.681.78
8.93
12.51
16.08
19.65
23.23
26.8
16M0616.2+0.3+1.89%16.515.58.921.851.741.82
8.92
12.49
16.06
19.62
23.19
26.76
16M0515.9+0.1+0.63%17.25158.921.951.71.8
8.84
12.38
15.91
19.45
22.98
26.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0415.8+0.3+1.94%16.2514.58.921.861.661.8
8.76
12.26
15.77
19.27
22.78
26.28
16M0315.5+0.35+2.31%16.914.58.681.951.671.79
8.68
12.15
15.62
19.1
22.57
26.04
16M0215.15+1.85+13.9%15.912.68.681.831.451.74
8.68
12.16
15.63
19.1
22.58
26.05
16M0113.3-1.5-10.1%15.7512.88.681.811.471.53
8.69
12.16
15.64
19.11
22.59
26.06
15M1214.8-0.65-4.21%15.9514.38.691.841.651.7
8.69
12.17
15.64
19.12
22.59
26.07
15M1115.45+1.05+7.29%16.213.28.691.871.531.79
8.64
12.1
15.56
19.02
22.47
25.93
15M1014.4+0.35+2.49%15.2513.18.691.771.521.68
8.6
12.04
15.47
18.91
22.35
25.79
15M0914.05+0.05+0.36%15.7513.258.551.841.551.64
8.55
11.97
15.39
18.81
22.23
25.65
15M0814-2.25-13.8%17.75128.552.091.411.65
8.49
11.89
15.29
18.69
22.08
25.48
15M0716.25-1.05-6.07%19.915.558.552.361.841.93
8.44
11.81
15.19
18.56
21.94
25.31
15M0617.3+1.1+6.79%18.113.28.382.161.582.06
8.38
11.73
15.08
18.44
21.79
25.14
15M0516.2-1.35-7.69%17.815.68.382.141.871.94
8.33
11.67
15
18.33
21.67
25
15M0417.55-0.55-3.04%20.216.88.382.442.032.12
8.29
11.6
14.92
18.23
21.55
24.86
15M0318.1-1.75-8.82%21.817.98.242.652.172.2
8.24
11.54
14.83
18.13
21.42
24.72
15M0219.85+1.7+9.37%20.35178.242.462.062.4
8.26
11.56
14.87
18.17
21.48
24.78
15M0118.15-2.55-12.3%21.4517.58.242.592.112.19
8.28
11.59
14.9
18.22
21.53
24.84
14M1220.7-2.6-11.2%2519.88.33.012.392.49
8.3
11.62
14.94
18.26
21.58
24.9
14M1123.3+7.25+45.2%24.5516.38.32.981.982.83
8.25
11.55
14.84
18.14
21.44
24.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1016.05+1.35+9.18%16.914.18.32.061.721.96
8.19
11.47
14.75
18.03
21.3
24.58
14M0914.7-1.05-6.67%15.7513.18.141.931.611.81
8.14
11.4
14.65
17.91
21.16
24.42
14M0815.75+3.3+26.5%16.2512.58.1421.541.94
8.12
11.36
14.61
17.86
21.1
24.35
14M0712.45+4.04+48%14.058.648.141.741.071.54
8.09
11.33
14.57
17.81
21.04
24.28
14M068.41+2.55+43.5%8.415.858.071.040.721.04
8.07
11.3
14.53
17.75
20.98
24.21
14M055.86+0.19+3.35%6.045.48.070.740.670.72
8.11
11.36
14.6
17.85
21.09
24.34
14M045.67-0.54-8.7%6.325.548.070.770.680.7
8.16
11.42
14.68
17.94
21.21
24.47
14M036.21-0.26-4.02%6.956.218.20.850.760.76
8.2
11.48
14.76
18.04
21.32
24.6
14M026.47+0.57+9.66%6.75.858.20.820.710.79
8.18
11.46
14.73
18
21.28
24.55
14M015.9+0.25+4.42%6.075.658.20.740.690.72
8.17
11.43
14.7
17.97
21.23
24.5
13M125.65+0.55+10.8%6.095.058.150.750.620.69
8.15
11.41
14.67
17.93
21.19
24.45
13M115.1-0.5-8.93%5.664.978.150.680.590.61
8.37
11.71
15.06
18.41
21.75
25.1
13M105.6+0.1+1.82%5.865.378.150.680.630.65
8.58
12.02
15.45
18.88
22.32
25.75
13M095.5-0.1-1.79%5.795.258.80.660.60.62
8.8
12.32
15.84
19.36
22.88
26.4
13M085.6-0.08-1.41%5.935.388.80.670.610.63
8.86
12.4
15.95
19.49
23.04
26.58
13M075.68-0.26-4.38%65.518.80.670.620.64
8.92
12.49
16.06
19.62
23.19
26.76
13M065.94-0.18-2.94%6.395.748.980.710.640.66
8.98
12.57
16.16
19.76
23.35
26.94
13M056.12+0.06+0.99%6.45.748.980.70.630.67
9.12
12.76
16.41
20.06
23.7
27.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M046.06+0.1+1.68%6.425.78.980.690.620.65
9.25
12.95
16.66
20.36
24.06
27.76
13M035.96-0.08-1.32%6.155.729.390.650.610.63
9.39
13.15
16.9
20.66
24.41
28.17
13M026.04+0.44+7.86%6.235.599.390.660.590.64
9.41
13.18
16.94
20.71
24.47
28.24
13M015.6+0.12+2.19%5.85.369.390.610.570.59
9.44
13.21
16.99
20.76
24.54
28.31
12M125.48+0.16+3.01%6.015.219.460.640.550.58
9.46
13.24
17.03
20.81
24.6
28.38
12M115.32+0.17+3.3%5.374.819.460.560.50.55
9.67
13.54
17.41
21.27
25.14
29.01
12M105.15+0.15+3%5.374.919.460.540.50.52
9.88
13.83
17.78
21.74
25.69
29.64
12M095-0.7-12.3%5.654.7810.090.560.470.5
10.09
14.13
18.16
22.2
26.23
30.27
12M085.7+0.1+1.79%5.855.4510.090.580.540.56
10.14
14.19
18.25
22.3
26.36
30.41
12M075.6-0.12-2.1%5.855.3510.090.570.530.55
10.18
14.26
18.33
22.4
26.48
30.55
12M065.72-0.27-4.51%6.175.5410.230.60.540.56
10.23
14.32
18.41
22.51
26.6
30.69
12M055.99-0.32-5.07%7.215.7710.230.70.560.58
10.27
14.38
18.49
22.6
26.71
30.82
12M046.31-0.16-2.47%6.795.9110.230.660.570.61
10.32
14.44
18.57
22.7
26.82
30.95
12M036.47-0.51-7.31%7.226.3210.360.70.610.62
10.36
14.5
18.65
22.79
26.94
31.08
12M026.98+0.97+16.1%7.66.0110.360.730.580.67
10.37
14.51
18.66
22.81
26.95
31.1
12M016.01+0.18+3.09%6.145.5110.360.590.530.58
10.37
14.52
18.67
22.82
26.97
31.12
11M125.83+0.13+2.28%6.055.510.380.580.530.56
10.38
14.53
18.68
22.84
26.99
31.14
11M115.7-1.55-21.4%7.795.3710.380.750.520.55
10.41
14.57
18.73
22.89
27.06
31.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M107.25+0.24+3.42%7.56.6810.380.720.640.69
10.43
14.61
18.78
22.95
27.13
31.3
11M097.01-0.59-7.76%7.896.6310.460.750.630.67
10.46
14.64
18.83
23.01
27.2
31.38
11M087.6-2.33-23.5%10.66.9810.461.010.670.73
10.45
14.63
18.82
23
27.18
31.36
11M079.93-0.57-5.43%10.99.3810.461.040.90.95
10.45
14.63
18.8
22.98
27.16
31.34
11M0610.5-0.55-4.98%11.9510.210.441.140.981.01
10.44
14.62
18.79
22.97
27.14
31.32
11M0511.05-0.05-0.45%11.4510.3510.441.090.991.05
10.49
14.69
18.89
23.09
27.28
31.48
11M0411.1-0.5-4.31%1210.510.441.1411.05
10.55
14.77
18.98
23.2
27.42
31.64
11M0311.6-0.45-3.73%13.811.310.61.31.071.09
10.6
14.84
19.08
23.32
27.56
31.8
11M0212.0500%13.3511.3510.61.271.081.14
10.54
14.75
18.97
23.18
27.4
31.61
11M0112.05-0.75-5.86%14.7512.0510.61.411.151.15
10.47
14.66
18.85
23.04
27.23
31.42
10M1212.8+2.2+20.8%13.610.5510.411.311.011.23
10.41
14.57
18.74
22.9
27.07
31.23
10M1110.6-0.55-4.93%11.41010.411.080.951.01
10.52
14.73
18.94
23.14
27.35
31.56
10M1011.15-1.25-10.1%12.51110.411.181.031.05
10.63
14.88
19.13
23.39
27.64
31.89
10M0912.4+0.3+2.48%13.31210.741.241.121.15
10.74
15.04
19.33
23.63
27.92
32.22
10M0812.1-2.5-17.1%15.312.110.741.441.141.14
10.6
14.84
19.09
23.33
27.57
31.81
10M0714.6+1.2+8.96%15.213.2510.741.451.271.39
10.47
14.65
18.84
23.03
27.21
31.4
10M0613.4-2.5-15.7%16.71310.331.621.261.3
10.33
14.46
18.59
22.73
26.86
30.99
10M0515.9+5.8+57.4%17.39.1410.331.680.891.54
10.31
14.43
18.56
22.68
26.81
30.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0410.1+0.84+9.07%11.98.6510.331.160.840.98
10.29
14.41
18.52
22.64
26.75
30.87
10M039.26+0.17+1.87%9.948.810.270.970.860.9
10.27
14.38
18.49
22.59
26.7
30.81
10M029.09+0.97+11.9%9.67.810.270.950.770.9
10.14
14.2
18.25
22.31
26.36
30.42
10M018.12-0.88-9.78%10.37.6510.271.030.760.81
10.01
14.01
18.02
22.02
26.03
30.03
09M129+1.84+25.7%9.537.079.880.960.720.91
9.88
13.83
17.78
21.74
25.69
29.64
09M117.16+1.24+20.9%7.585.829.880.770.590.73
9.87
13.81
17.76
21.71
25.65
29.6
09M105.92-0.47-7.36%6.835.879.880.690.60.6
9.85
13.79
17.74
21.68
25.62
29.56
09M096.39+0.89+16.2%6.455.449.840.660.550.65
9.84
13.78
17.71
21.65
25.58
29.52
09M085.5-0.06-1.08%65.219.840.610.530.56
9.77
13.67
17.58
21.49
25.39
29.3
09M075.56+0.46+9.02%5.754.959.840.590.510.57
9.69
13.57
17.45
21.33
25.2
29.08
09M065.1-1.9-27.1%6.794.669.620.710.480.53
9.62
13.47
17.32
21.16
25.01
28.86
09M057+1.39+24.8%7.225.429.620.750.560.72
9.68
13.55
17.42
21.3
25.17
29.04
09M045.61+0.05+0.9%6.485.229.620.670.540.58
9.74
13.64
17.53
21.43
25.32
29.22
09M035.56+1.51+37.3%5.824.059.80.590.410.57
9.8
13.72
17.64
21.56
25.48
29.4
09M024.05+0.3+8%4.293.599.80.440.370.41
9.77
13.68
17.59
21.5
25.41
29.32
09M013.75+0.08+2.18%4.243.589.80.440.370.38
9.75
13.65
17.54
21.44
25.34
29.24
08M123.67+0.2+5.76%3.973.299.720.410.340.38
9.72
13.61
17.5
21.38
25.27
29.16
08M113.47-0.51-12.8%4.253.19.720.430.310.35
9.84
13.78
17.72
21.66
25.59
29.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M103.98+0.04+1.02%4.333.339.720.430.330.4
9.97
13.95
17.94
21.93
25.91
29.9
08M093.94-1-20.2%5.453.5410.090.540.350.39
10.09
14.13
18.16
22.2
26.23
30.27
08M084.94-0.83-14.4%5.724.810.090.570.470.49
10.12
14.17
18.22
22.26
26.31
30.36
08M075.77-0.55-8.7%6.325.510.090.620.540.57
10.15
14.21
18.27
22.33
26.39
30.45
08M066.32-0.99-13.5%7.696.0110.180.760.590.62
10.18
14.25
18.32
22.4
26.47
30.54
08M057.31-0.5-6.4%8.297.110.180.810.70.72
10.17
14.24
18.31
22.38
26.45
30.52
08M047.81+1.07+15.9%8.086.7110.180.790.660.77
10.17
14.23
18.3
22.37
26.43
30.5
08M036.74-0.26-3.71%7.56.410.160.740.630.66
10.16
14.22
18.29
22.35
26.42
30.48
08M027+0.81+13.1%76.0210.160.680.590.68
10.25
14.35
18.46
22.56
26.66
30.76
08M016.19-0.93-13.1%7.29610.160.70.580.6
10.35
14.49
18.62
22.76
26.9
31.04
07M127.12-1.08-13.2%8.656.510.440.830.620.68
10.44
14.62
18.79
22.97
27.14
31.32
07M118.2-1.02-11.1%10.17.8810.440.950.740.77
10.64
14.9
19.16
23.42
27.67
31.93
07M109.22-0.67-6.77%9.888.5110.440.910.780.85
10.85
15.19
19.52
23.86
28.2
32.54
07M099.89+1.39+16.4%10.48.9411.050.940.810.9
11.05
15.47
19.89
24.31
28.73
33.15
07M088.5-3.45-28.9%12.27.6211.051.090.680.76
11.14
15.6
20.06
24.52
28.97
33.43
07M0711.95-0.05-0.42%12.9511.311.051.151.011.06
11.24
15.73
20.23
24.72
29.22
33.71
07M0612+1.05+9.59%12.3510.611.331.090.941.06
11.33
15.86
20.39
24.93
29.46
33.99
07M0510.9500%11.159.4111.330.990.840.98
11.22
15.71
20.2
24.69
29.18
33.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0410.95-0.4-3.52%12.210.6511.331.10.960.99
11.12
15.56
20.01
24.46
28.9
33.35
07M0311.35+0.25+2.25%13.8510.511.011.260.951.03
11.01
15.41
19.82
24.22
28.63
33.03
07M0211.1-1.15-9.39%12.5510.6511.011.130.961
11.09
15.52
19.96
24.39
28.83
33.26
07M0112.25+0.95+8.41%16.311.311.011.461.011.1
11.16
15.63
20.09
24.56
29.02
33.49
06M1211.3+2.8+32.9%11.98.0211.241.060.711.01
11.24
15.74
20.23
24.73
29.22
33.72
06M118.5+1.15+15.6%8.736.8411.240.770.60.75
11.4
15.96
20.51
25.07
29.63
34.19
06M107.35+0.25+3.52%7.916.9111.240.680.60.64
11.55
16.17
20.8
25.42
30.04
34.66