≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5201 凱衛 / 本淨比河流圖(月)

5201 凱衛

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.1527.3+0.85+3.11%2.93%27.3528.1527.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36101萬44822股/筆27.941.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61166.4萬63972張/筆27.17-0.35 (-1.27%)

連續漲跌: 首日上漲  ( +0.85元 / +3.11%)

財報評分: 最新53分 / 平均64分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 凱衛法人董事改派代表人 (公告訊息 10/01 13:37)

• 凱衛董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:49)

• 凱衛董事會委任第七屆薪資報酬委員會 (公告訊息 08/12 15:36)

• 凱衛2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 14:41)

• 凱衛原訂2026年7月13日發放現金股利，如因颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/09 14:39)

5201 凱衛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.54)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1028.15-1.8-6.01%30.3526.916.471.841.631.71
16.47
26.35
36.23
46.12
56
65.88
26M0929.95+3.55+13.4%31.225.6516.471.891.561.82
16.47
26.35
36.23
46.12
56
65.88
26M0826.4+0.05+0.19%28.325.1516.471.721.531.6
16.47
26.35
36.23
46.12
56
65.88
26M0726.35-0.6-2.23%27.725.4516.471.681.551.6
16.47
26.35
36.23
46.12
56
65.88
26M0626.95-1.4-4.94%30.3525.916.471.841.571.64
16.47
26.35
36.23
46.12
56
65.88
26M0528.35-2.15-7.05%31.2527.1516.471.891.641.72
16.51
26.42
36.32
46.23
56.13
66.04
26M0430.5-8.15-21.1%39.929.516.472.411.781.84
16.55
26.48
36.41
46.34
56.27
66.2
26M0338.65-1.15-2.89%42.653816.592.572.292.33
16.59
26.54
36.5
46.45
56.41
66.36
26M0239.8-2.15-5.13%43.853916.592.582.32.34
16.98
27.17
37.36
47.54
57.73
67.92
26M0141.95-3.4-7.5%46.341.9516.592.672.422.42
17.37
27.79
38.21
48.64
59.06
69.48
25M1245.35+0.35+0.78%49.5543.917.762.792.472.55
17.76
28.42
39.07
49.73
60.38
71.04
25M1145+0.95+2.16%48.437.717.762.972.312.76
16.3
26.07
35.85
45.63
55.41
65.19
25M1044.05-0.8-1.78%53.542.0517.763.612.832.97
14.83
23.73
32.63
41.53
50.43
59.33
25M0944.85+6.8+17.9%46.536.3513.373.482.723.35
13.37
21.39
29.41
37.44
45.46
53.48
25M0838.05+0.2+0.53%43.937.2513.373.352.842.9
13.11
20.98
28.85
36.72
44.59
52.45
25M0737.85-0.75-1.94%49.8537.513.373.882.922.94
12.86
20.57
28.28
36
43.71
51.43
25M0638.6-3.55-8.42%43.73812.63.473.023.06
12.6
20.16
27.72
35.28
42.84
50.4
25M0542.15-12.85-23.4%63.741.212.65.013.243.32
12.71
20.34
27.96
35.59
43.21
50.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.54)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0455+18.5+50.7%63.431.112.64.952.434.29
12.82
20.51
28.2
35.9
43.59
51.28
25M0336.5+2.5+7.35%41.131.112.933.182.412.82
12.93
20.69
28.45
36.2
43.96
51.72
25M0234+5.1+17.6%37.928.912.932.812.142.52
13.49
21.59
29.69
37.78
45.88
53.97
25M0128.9+0.5+1.76%29.4527.3512.932.11.952.06
14.06
22.49
30.92
39.36
47.79
56.23
24M1228.4+1.35+4.99%29.7526.914.622.031.841.94
14.62
23.39
32.16
40.94
49.71
58.48
24M1127.05-0.5-1.81%28.1526.7514.621.991.891.91
14.14
22.62
31.1
39.58
48.06
56.55
24M1027.55-0.8-2.82%28.7526.8514.622.111.972.02
13.65
21.85
30.04
38.23
46.42
54.61
24M0928.35-0.35-1.22%28.92813.172.192.132.15
13.17
21.07
28.97
36.88
44.78
52.68
24M0828.7+0.95+3.42%29.1525.613.172.21.932.17
13.24
21.18
29.12
37.06
45
52.95
24M0727.75-0.3-1.07%29.127.313.172.192.052.09
13.3
21.29
29.27
37.25
45.23
53.21
24M0628.05-0.75-2.6%29.227.4513.372.182.052.1
13.37
21.39
29.41
37.44
45.46
53.48
24M0528.8-1.8-5.88%32.9528.513.372.512.172.19
13.13
21.01
28.89
36.76
44.64
52.52
24M0430.6-6.75-18.1%35.729.2513.372.772.272.37
12.89
20.62
28.36
36.09
43.83
51.56
24M0337.35+6.9+22.7%41.8530.0512.653.312.382.95
12.65
20.24
27.83
35.42
43.01
50.6
24M0230.45-1-3.18%31.5529.912.652.422.292.34
13.03
20.85
28.67
36.48
44.3
52.12
24M0131.45+0.35+1.13%32.430.512.652.422.272.35
13.41
21.46
29.5
37.55
45.59
53.64
23M1231.1+0.8+2.64%32.8530.113.792.382.182.26
13.79
22.06
30.34
38.61
46.89
55.16
23M1130.3-0.35-1.14%3129.313.792.262.142.21
13.71
21.94
30.16
38.39
46.61
54.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.54)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1030.65-0.25-0.81%31.8530.313.792.342.222.25
13.63
21.81
29.99
38.16
46.34
54.52
23M0930.9-0.5-1.59%32.430.513.552.392.252.28
13.55
21.68
29.81
37.94
46.07
54.2
23M0831.4-3.05-8.85%35.229.813.552.622.212.33
13.46
21.53
29.6
37.68
45.75
53.83
23M0734.45+0.35+1.03%36.431.513.552.722.362.58
13.36
21.38
29.4
37.42
45.44
53.45
23M0634.1+4.1+13.7%39.4529.313.272.972.212.57
13.27
21.23
29.19
37.16
45.12
53.08
23M0530+2.6+9.49%322713.272.452.072.3
13.05
20.89
28.72
36.55
44.38
52.21
23M0427.4+0.15+0.55%28.126.513.272.192.062.13
12.84
20.54
28.24
35.94
43.64
51.35
23M0327.25+0.3+1.11%28.1526.412.622.232.092.16
12.62
20.19
27.76
35.34
42.91
50.48
23M0226.95-0.45-1.64%27.826.312.622.252.132.18
12.35
19.76
27.17
34.58
41.99
49.4
23M0127.4-0.35-1.26%2826.512.622.322.192.27
12.08
19.33
26.58
33.82
41.07
48.32
22M1227.75-0.7-2.46%2927.111.812.462.292.35
11.81
18.9
25.98
33.07
40.15
47.24
22M1128.45-0.25-0.87%29.927.211.812.552.322.43
11.71
18.73
25.75
32.78
39.8
46.83
22M1028.7-1-3.37%30.227.3511.812.62.362.47
11.6
18.57
25.53
32.49
39.45
46.41
22M0929.7-1.15-3.73%30.827.911.52.682.432.58
11.5
18.4
25.3
32.2
39.1
46
22M0830.85-0.15-0.48%3128.611.52.722.512.7
11.41
18.25
25.09
31.94
38.78
45.63
22M0731+2.65+9.35%31.927.711.52.822.452.74
11.31
18.1
24.89
31.68
38.47
45.25
22M0628.35-0.9-3.08%29.9526.911.222.672.42.53
11.22
17.95
24.68
31.42
38.15
44.88
22M0529.25-0.65-2.17%30.126.511.222.672.352.59
11.28
18.05
24.82
31.58
38.35
45.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.54)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0429.9-0.85-2.76%32.8529.811.222.92.632.64
11.34
18.14
24.95
31.75
38.56
45.36
22M0330.75+1.65+5.67%33.329.0511.42.922.552.7
11.4
18.24
25.08
31.92
38.76
45.6
22M0229.1+1.8+6.59%30.3526.111.42.552.22.45
11.88
19.01
26.14
33.27
40.4
47.53
22M0127.3-0.15-0.55%28.126.711.42.272.162.21
12.37
19.79
27.21
34.63
42.05
49.47
21M1227.45+1.65+6.4%28.725.712.852.2322.14
12.85
20.56
28.27
35.98
43.69
51.4
21M1125.8-0.45-1.71%26.425.5512.852.12.042.06
12.55
20.07
27.6
35.13
42.66
50.19
21M1026.25-0.25-0.94%26.625.812.852.172.112.14
12.24
19.59
26.94
34.28
41.63
48.97
21M0926.5-0.8-2.93%27.4526.2511.942.32.22.22
11.94
19.1
26.27
33.43
40.6
47.76
21M0827.3-1.4-4.88%28.626.211.942.422.212.31
11.83
18.93
26.03
33.12
40.22
47.32
21M0728.7-1.05-3.53%30.2528.211.942.582.412.45
11.72
18.75
25.78
32.82
39.85
46.88
21M0629.75-3.65-10.9%34.429.511.612.962.542.56
11.61
18.58
25.54
32.51
39.47
46.44
21M0533.4-1.55-4.43%35.253211.613.032.752.87
11.64
18.63
25.62
32.6
39.59
46.57
21M0434.95-2.6-6.92%38.9534.711.613.342.972.99
11.68
18.68
25.69
32.69
39.7
46.71
21M0337.55+4.45+13.4%39.33311.713.362.823.21
11.71
18.74
25.76
32.79
39.81
46.84
21M0233.1+1.7+5.41%33.130.511.712.662.452.66
12.44
19.91
27.38
34.84
42.31
49.77
21M0131.4-1.75-5.28%33.830.211.712.572.292.38
13.18
21.08
28.99
36.89
44.8
52.71
20M1233.15-0.55-1.63%34.2532.513.912.462.342.38
13.91
22.26
30.6
38.95
47.29
55.64
20M1133.7-0.3-0.88%34.433.2513.912.532.442.48
13.61
21.78
29.94
38.11
46.27
54.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.54)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M103400%34.8533.4513.912.622.512.55
13.31
21.3
29.28
37.27
45.25
53.24
20M0934+1.3+3.98%35.231.7513.012.712.442.61
13.01
20.82
28.62
36.43
44.23
52.04
20M0832.7+0.8+2.51%33.931.513.012.632.452.54
12.88
20.61
28.34
36.06
43.79
51.52
20M0731.9-0.45-1.39%35.73113.012.82.432.5
12.75
20.4
28.05
35.7
43.35
51
20M0632.35+0.25+0.78%32.9531.512.622.612.52.56
12.62
20.19
27.76
35.34
42.91
50.48
20M0532.1-1.8-5.31%3631.512.622.922.562.6
12.33
19.72
27.12
34.51
41.91
49.31
20M0433.9+8.7+34.5%34.324.512.622.852.042.82
12.03
19.25
26.47
33.69
40.91
48.13
20M0325.2-5.4-17.6%31.123.511.742.6522.15
11.74
18.78
25.83
32.87
39.92
46.96
20M0230.6-0.7-2.24%31.6528.211.742.752.452.65
11.53
18.45
25.37
32.28
39.2
46.12
20M0131.3-3.7-10.6%3830.5511.743.362.72.77
11.32
18.11
24.9
31.7
38.49
45.28
19M1235+7.35+26.6%37.827.4511.113.42.473.15
11.11
17.78
24.44
31.11
37.77
44.44
19M1127.65-0.15-0.54%27.9527.511.112.492.452.46
11.22
17.96
24.69
31.43
38.16
44.89
19M1027.8-0.2-0.71%28.227.7511.112.492.452.45
11.34
18.14
24.94
31.74
38.54
45.35
19M0928+0.05+0.18%28.527.811.452.492.432.45
11.45
18.32
25.19
32.06
38.93
45.8
19M0827.95-1.75-5.89%30.827.2511.452.712.42.46
11.36
18.18
24.99
31.81
38.62
45.44
19M0729.7-0.1-0.34%31.228.911.452.772.562.64
11.27
18.03
24.79
31.56
38.32
45.08
19M0629.8+1.1+3.83%30.928.2511.182.762.532.67
11.18
17.89
24.6
31.3
38.01
44.72
19M0528.7+0.8+2.87%28.727.3511.182.492.372.49
11.52
18.43
25.34
32.26
39.17
46.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.54)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0427.9+0.55+2.01%28.627.3511.182.412.312.35
11.86
18.98
26.09
33.21
40.32
47.44
19M0327.35-0.6-2.15%28.2525.8512.22.322.122.24
12.2
19.52
26.84
34.16
41.48
48.8
19M0227.95+0.5+1.82%28.427.512.22.332.262.29
12.19
19.51
26.83
34.14
41.46
48.77
19M0127.45-0.5-1.79%28.22712.22.312.222.25
12.19
19.5
26.81
34.12
41.43
48.75
18M1227.95+2.05+7.92%29.2525.812.182.42.122.29
12.18
19.49
26.8
34.1
41.41
48.72
18M1125.9-2.35-8.32%29.323.4512.182.431.942.15
12.06
19.3
26.54
33.78
41.02
48.25
18M1028.25-5.25-15.7%33.92812.182.842.342.36
11.95
19.11
26.28
33.45
40.62
47.79
18M0933.5+3+9.84%3430.311.832.872.562.83
11.83
18.93
26.03
33.12
40.22
47.32
18M0830.5-1.65-5.13%32.22811.832.742.392.6
11.74
18.78
25.83
32.87
39.92
46.96
18M0732.15-3.45-9.69%35.3530.5511.833.032.622.76
11.65
18.64
25.63
32.62
39.61
46.6
18M0635.600%39.534.111.563.422.953.08
11.56
18.5
25.43
32.37
39.3
46.24
18M0535.6+1.1+3.19%38.533.6511.563.332.913.08
11.57
18.51
25.45
32.4
39.34
46.28
18M0434.5-4-10.4%40.3530.6511.563.482.652.98
11.58
18.53
25.48
32.42
39.37
46.32
18M0338.5+11+40%43.22711.593.732.333.32
11.59
18.54
25.5
32.45
39.41
46.36
18M0227.5+0.15+0.55%29.422.811.592.561.982.39
11.49
18.38
25.28
32.17
39.07
45.96
18M0127.35+8.85+47.8%29.818.5511.592.621.632.4
11.39
18.22
25.06
31.89
38.73
45.56
17M1218.5-0.6-3.14%19.117.211.291.691.521.64
11.29
18.06
24.84
31.61
38.39
45.16
17M1119.1+0.35+1.87%21.518.1511.291.931.631.72
11.13
17.8
24.48
31.15
37.83
44.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.54)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1018.75+1.25+7.14%18.917.0511.291.721.561.71
10.96
17.54
24.12
30.7
37.28
43.85
17M0917.5-0.55-3.05%2017.0510.81.851.581.62
10.8
17.28
23.76
30.24
36.72
43.2
17M0818.05+2.25+14.2%19.0513.810.81.791.291.69
10.67
17.07
23.47
29.88
36.28
42.68
17M0715.8-1.35-7.87%17.415.7510.81.651.491.5
10.54
16.86
23.19
29.51
35.84
42.16
17M0617.15+1.4+8.89%19.815.3510.411.91.471.65
10.41
16.66
22.9
29.15
35.39
41.64
17M0515.75-2.6-14.2%19.5514.1510.411.881.361.51
10.42
16.67
22.92
29.18
35.43
41.68
17M0418.35-0.7-3.67%20.618.210.411.981.741.76
10.43
16.69
22.95
29.2
35.46
41.72
17M0319.05-0.5-2.56%24.318.2510.442.331.751.82
10.44
16.7
22.97
29.23
35.5
41.76
17M0219.55-0.4-2.01%21.8518.210.442.071.731.85
10.54
16.87
23.2
29.52
35.85
42.17
17M0119.95-10.75-35%32.218.910.443.021.781.87
10.65
17.03
23.42
29.81
36.2
42.59
16M1230.7-9.3-23.3%46.228.610.754.32.662.86
10.75
17.2
23.65
30.1
36.55
43
16M1140+10.05+33.6%51.528.0510.754.852.643.77
10.61
16.98
23.34
29.71
36.07
42.44
16M1029.95+12.1+67.8%32.5518.210.753.111.742.86
10.47
16.75
23.03
29.32
35.6
41.88
16M0917.85+4.5+33.7%17.8513.210.331.731.281.73
10.33
16.53
22.73
28.92
35.12
41.32
16M0813.35+0.55+4.3%14.6512.610.331.431.231.31
10.23
16.36
22.5
28.63
34.77
40.91
16M0712.8+0.35+2.81%12.812.2510.331.261.211.26
10.12
16.2
22.27
28.35
34.42
40.49
16M0612.45-0.25-1.97%12.912.210.021.291.221.24
10.02
16.03
22.04
28.06
34.07
40.08
16M0512.7+0.05+0.4%12.912.1510.021.221.151.2
10.55
16.88
23.21
29.54
35.87
42.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.54)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0412.65-0.6-4.53%13.312.610.021.21.141.14
11.08
17.73
24.38
31.02
37.67
44.32
16M0313.25+0.95+7.72%13.3512.311.611.151.061.14
11.61
18.58
25.54
32.51
39.47
46.44
16M0212.3-0.6-4.65%12.8512.1511.611.11.041.05
11.7
18.73
25.75
32.77
39.79
46.81
16M0112.9+0.45+3.61%13.0511.6511.611.110.991.09
11.8
18.87
25.95
33.03
40.11
47.19
15M1212.45-0.65-4.96%13.112.211.891.11.031.05
11.89
19.02
26.16
33.29
40.43
47.56
15M1113.1+0.35+2.75%13.612.411.891.151.051.11
11.78
18.85
25.92
32.98
40.05
47.12
15M1012.75+1.2+10.4%12.8511.411.891.10.981.09
11.67
18.67
25.67
32.68
39.68
46.68
15M0911.55-0.75-6.1%12.511.211.561.080.971
11.56
18.5
25.43
32.37
39.3
46.24
15M0812.3-1.3-9.56%13.7510.511.561.180.91.05
11.67
18.68
25.68
32.69
39.69
46.69
15M0713.6-0.5-3.55%14.412.811.561.221.091.15
11.79
18.86
25.93
33
40.07
47.15
15M0614.1-0.8-5.37%15.313.811.91.291.161.18
11.9
19.04
26.18
33.32
40.46
47.6
15M0514.9+0.15+1.02%16.0514.611.91.341.221.25
11.95
19.13
26.3
33.47
40.64
47.81
15M0414.75-1.35-8.39%16.414.5511.91.371.211.23
12.01
19.21
26.41
33.62
40.82
48.03
15M0316.1+1.6+11%16.5514.412.061.371.191.33
12.06
19.3
26.53
33.77
41
48.24
15M0214.5-0.45-3.01%15.114.1512.061.271.191.22
11.93
19.09
26.25
33.41
40.57
47.73
15M0114.95+0.75+5.28%15.351412.061.31.191.27
11.81
18.89
25.97
33.06
40.14
47.23
14M1214.2+0.45+3.27%14.613.2511.681.251.131.22
11.68
18.69
25.7
32.7
39.71
46.72
14M1113.75-0.55-3.85%14.513.511.681.261.181.2
11.48
18.37
25.26
32.14
39.03
45.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.54)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M1014.3-0.3-2.05%15.912.8511.681.411.141.27
11.28
18.05
24.82
31.58
38.35
45.12
14M0914.6+0.45+3.18%15.214.1511.081.371.281.32
11.08
17.73
24.38
31.02
37.67
44.32
14M0814.15-1.8-11.3%16.9513.511.081.521.211.27
11.13
17.8
24.48
31.15
37.83
44.51
14M0715.95-0.1-0.62%17.7515.511.081.591.391.43
11.17
17.88
24.58
31.29
37.99
44.69
14M0616.05+0.2+1.26%17.215.711.221.531.41.43
11.22
17.95
24.68
31.42
38.15
44.88
14M0515.85-0.75-4.52%17.415.5511.221.521.361.38
11.46
18.33
25.2
32.08
38.95
45.83
14M0416.6-0.3-1.78%17.9515.511.221.541.331.42
11.69
18.71
25.73
32.74
39.76
46.77
14M0316.9+1+6.29%18.5515.311.931.551.281.42
11.93
19.09
26.25
33.4
40.56
47.72
14M0215.9+1.7+12%17.613.711.931.481.151.33
11.92
19.08
26.23
33.39
40.54
47.69
14M0114.2-0.6-4.05%16.414.1511.931.381.191.19
11.92
19.07
26.22
33.37
40.52
47.67
13M1214.8+1.25+9.23%15.713.711.911.321.151.24
11.91
19.06
26.2
33.35
40.49
47.64
13M1113.55+0.8+6.27%14.251211.911.211.021.15
11.78
18.84
25.91
32.97
40.04
47.11
13M1012.75-2.35-15.6%16.212.6511.911.391.091.1
11.64
18.63
25.62
32.6
39.59
46.57
13M0915.1+2.65+21.3%15.1512.111.511.321.051.31
11.51
18.42
25.32
32.23
39.13
46.04
13M0812.45-1.5-10.8%15.2511.9511.511.351.061.1
11.32
18.12
24.91
31.71
38.5
45.29
13M0713.95-2.05-12.8%16.513.7511.511.481.231.25
11.14
17.82
24.5
31.18
37.86
44.55
13M0616+1.9+13.5%1712.810.951.551.171.46
10.95
17.52
24.09
30.66
37.23
43.8
13M0514.1+3.1+28.2%15.510.7510.951.410.981.28
10.99
17.59
24.19
30.78
37.38
43.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.54)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0411+1.01+10.1%12.051010.951.090.911
11.04
17.66
24.28
30.9
37.52
44.15
13M039.99+0.59+6.28%10.48.8611.080.940.80.9
11.08
17.73
24.38
31.02
37.67
44.32
13M029.4-0.24-2.49%9.869.0111.080.910.840.87
10.78
17.24
23.71
30.17
36.64
43.11
13M019.64+0.59+6.52%10.39.0111.080.980.860.92
10.47
16.76
23.04
29.33
35.61
41.89
12M129.05+0.09+1%9.58.810.170.930.870.89
10.17
16.27
22.37
28.48
34.58
40.68
12M118.96-0.32-3.45%9.48.2410.170.930.820.89
10.06
16.1
22.14
28.18
34.22
40.25
12M109.28-0.41-4.23%9.78.810.170.970.880.93
9.96
15.93
21.9
27.88
33.85
39.83
12M099.69+0.82+9.24%9.718.189.850.990.830.98
9.85
15.76
21.67
27.58
33.49
39.4
12M088.87+0.91+11.4%8.877.349.850.910.750.91
9.77
15.63
21.49
27.36
33.22
39.08
12M077.96-0.07-0.87%8.467.379.850.870.760.82
9.69
15.5
21.32
27.13
32.95
38.76
12M068.03-0.56-6.52%97.719.610.940.80.84
9.61
15.38
21.14
26.91
32.67
38.44
12M058.59-0.21-2.39%9.157.599.610.950.790.89
9.66
15.46
21.25
27.05
32.84
38.64
12M048.8-1.2-12%10.58.89.611.080.910.91
9.71
15.54
21.36
27.19
33.01
38.84
12M0310-0.5-4.76%10.59.419.761.080.961.02
9.76
15.62
21.47
27.33
33.18
39.04
12M0210.5+1.65+18.6%10.859.019.761.110.921.08
9.77
15.63
21.49
27.35
33.21
39.07
12M018.85-0.34-3.7%9.588.719.760.980.890.91
9.77
15.64
21.5
27.37
33.23
39.09
11M129.19-0.96-9.46%10.258.859.781.050.90.94
9.78
15.65
21.52
27.38
33.25
39.12
11M1110.15-0.2-1.93%12.29.79.781.2611.05
9.68
15.48
21.29
27.09
32.9
38.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.54)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M1010.35-0.85-7.59%10.9510.059.781.141.051.08
9.57
15.32
21.06
26.81
32.55
38.29
11M0911.2+0.5+4.67%12.510.359.471.321.091.18
9.47
15.15
20.83
26.52
32.2
37.88
11M0810.7-2.8-20.7%13.59.539.471.410.991.11
9.6
15.36
21.12
26.88
32.64
38.4
11M0713.5+0.8+6.3%13.9512.89.471.431.321.39
9.73
15.57
21.41
27.24
33.08
38.92
11M0612.7-0.2-1.55%14.1512.59.861.441.271.29
9.86
15.78
21.69
27.61
33.52
39.44
11M0512.9-1.3-9.15%14.212.79.861.461.311.33
9.73
15.57
21.41
27.24
33.08
38.92
11M0414.2+0.7+5.19%15.7512.759.861.641.331.48
9.6
15.36
21.12
26.88
32.64
38.4
11M0313.5-1.3-8.78%15.712.69.471.661.331.43
9.47
15.15
20.83
26.52
32.2
37.88
11M0214.8-1-6.33%16.4514.69.471.71.511.53
9.67
15.48
21.28
27.09
32.89
38.69
11M0115.8-1.35-7.87%17.2515.69.471.751.581.6
9.88
15.8
21.73
27.65
33.58
39.51
10M1217.15+0.75+4.57%19.216.410.081.91.631.7
10.08
16.13
22.18
28.22
34.27
40.32
10M1116.4-0.9-5.2%17.5515.410.081.771.551.65
9.93
15.88
21.84
27.79
33.75
39.71
10M1017.3-0.6-3.35%18.1516.710.081.861.711.77
9.77
15.64
21.5
27.37
33.23
39.09
10M0917.9+0.15+0.85%19.517.69.622.031.831.86
9.62
15.39
21.16
26.94
32.71
38.48
10M0817.75-4.95-21.8%24.2517.79.622.521.841.85
9.61
15.37
21.13
26.9
32.66
38.43
10M0722.7+6.45+39.7%22.716.19.622.371.682.37
9.59
15.35
21.11
26.86
32.62
38.37
10M0616.25-3.75-18.8%20.115.659.582.11.631.7
9.58
15.33
21.08
26.82
32.57
38.32
10M0520-5.65-22%28.518.359.583.031.952.13
9.41
15.06
20.7
26.35
31.99
37.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.54)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0425.65+6.15+31.5%26.518.059.582.871.952.78
9.24
14.78
20.33
25.87
31.42
36.96
10M0319.5+3.7+23.4%21.414.359.072.361.582.15
9.07
14.51
19.95
25.4
30.84
36.28
10M0215.8+1.05+7.12%1613.99.071.81.571.78
8.87
14.19
19.51
24.83
30.15
35.47
10M0114.75-3.05-17.1%20.314.759.072.341.71.7
8.66
13.86
19.06
24.26
29.46
34.65
09M1217.8+2.5+16.3%17.814.058.462.11.662.1
8.46
13.54
18.61
23.69
28.76
33.84
09M1115.3-2.2-12.6%17.614.558.462.261.871.97
7.78
12.44
17.11
21.77
26.44
31.11
09M1017.5-2.6-12.9%21.3178.4632.42.47
7.09
11.35
15.61
19.86
24.12
28.37
09M0920.1+0.1+0.5%22.2186.413.462.813.14
6.41
10.26
14.1
17.95
21.79
25.64
09M0820-1-4.76%23.518.856.413.692.963.14
6.36
10.18
14
17.82
21.64
25.45
09M0721+4+23.5%2716.26.414.272.563.32
6.32
10.11
13.9
17.69
21.48
25.27
09M0617-5.25-23.6%23166.273.672.552.71
6.27
10.03
13.79
17.56
21.32
25.08
09M0522.25-2.55-10.3%27.2521.56.274.393.463.58
6.21
9.94
13.66
17.39
21.11
24.84
09M0424.8-3.9-13.6%33.523.66.275.453.844.03
6.15
9.84
13.53
17.22
20.91
24.6
09M0328.7+6.05+26.7%28.8518.86.094.743.094.71
6.09
9.74
13.4
17.05
20.71
24.36
09M0222.65-11.35-33.4%3519.956.095.643.213.65
6.21
9.94
13.66
17.39
21.11
24.84
09M0134+3.5+11.5%36296.095.694.585.37
6.33
10.13
13.93
17.72
21.52
25.32
08M1230.5+0.85+2.87%34296.455.274.54.73
6.45
10.32
14.19
18.06
21.93
25.8
08M1129.65+1.35+4.77%31.425.16.455.084.064.8
6.18
9.88
13.59
17.29
21
24.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.54)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M1028.3+0.45+1.62%31.623.26.455.353.934.79
5.9
9.45
12.99
16.53
20.07
23.61
08M0927.85-3.25-10.5%34.827.855.636.184.954.95
5.63
9.01
12.39
15.76
19.14
22.52
08M0831.1-1.8-5.47%33.2529.65.635.895.255.51
5.64
9.03
12.42
15.8
19.19
22.57
08M0732.9-3.4-9.37%38.7285.636.844.955.82
5.66
9.05
12.44
15.84
19.23
22.63
08M0636.3-6-14.2%44.6536.35.677.876.46.4
5.67
9.07
12.47
15.88
19.28
22.68
08M0542.3-0.45-1.05%49.239.055.678.546.787.34
5.76
9.22
12.67
16.13
19.58
23.04
08M0442.75-0.2-0.47%45.8395.677.836.677.31
5.85
9.36
12.87
16.38
19.89
23.4
08M0342.95-7-14%50425.948.427.077.23
5.94
9.5
13.07
16.63
20.2
23.76
08M0249.95+10.45+26.5%50.8395.948.466.498.32
6.01
9.61
13.21
16.82
20.42
24.03
08M0139.5+12.85+48.2%4326.655.947.084.396.5
6.07
9.72
13.36
17.01
20.65
24.29
07M1226.65-0.35-1.3%27.223.16.144.433.764.34
6.14
9.82
13.51
17.19
20.88
24.56
07M1127-3.5-11.5%31.525.156.145.134.14.4
6.14
9.82
13.51
17.19
20.88
24.56
07M1030.5+8.55+39%30.821.86.145.023.554.97
6.14
9.82
13.51
17.19
20.88
24.56
07M0921.95-0.05-0.23%2420.66.143.913.363.57
6.14
9.82
13.51
17.19
20.88
24.56
07M0822-3-12%25.119.56.144.13.183.59
6.12
9.8
13.47
17.15
20.82
24.49
07M0725+5.1+25.6%27.719.56.144.543.194.09
6.11
9.77
13.43
17.1
20.76
24.43
07M0619.9+2.95+17.4%27.416.26.094.52.663.27
6.09
9.74
13.4
17.05
20.71
24.36
07M0516.95+0.65+3.99%19.514.66.093.242.432.82
6.02
9.63
13.24
16.85
20.46
24.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.54)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0416.3+2+14%19.2514.46.093.242.422.74
5.94
9.51
13.08
16.64
20.21
23.77
07M0314.3-0.45-3.05%15145.872.562.392.44
5.87
9.39
12.91
16.44
19.96
23.48
07M0214.75+0.25+1.72%14.8135.872.512.212.51
5.89
9.42
12.95
16.48
20.01
23.55
07M0114.5-2.6-15.2%18.412.85.873.122.172.46
5.9
9.45
12.99
16.53
20.07
23.61
06M1217.1+6.55+62.1%19.610.25.923.311.722.89
5.92
9.47
13.02
16.58
20.13
23.68
06M1110.55-3.75-26.2%14.5510.055.922.531.751.84
5.75
9.19
12.64
16.09
19.54
22.99
06M1014.3+5.82+68.6%14.88.15.922.661.452.57
5.57
8.92
12.26
15.61
18.95
22.29