≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4721 美琪瑪 / 本淨比河流圖(月)

4721 美琪瑪

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.982.3-0.4-0.49%3.89%82.383.880.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4213,452萬611690股/筆81.934.2416.480.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7496,205萬1,943385張/筆82.88-0.2 (-0.24%)

連續漲跌: 連2跌  ( -0.6元 / -0.73%)

財報評分: 最新51分 / 平均49分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 美琪瑪受邀參加宏遠證券股份有限公司舉辦之法⼈說明會, 說明美琪瑪財務及業務相關資訊. (公告訊息 08/13 14:53)

• 對子公司新增背書保證金額達新臺幣三千萬元以上且達公司最近期財務報表淨值百分之五以上。 (公告訊息 08/10 17:57)

• 美琪瑪董事會決議薪酬委員委任案 (公告訊息 08/10 17:53)

• 美琪瑪董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:52)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:42)

4721 美琪瑪 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.27)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26M1081.9-0.6-0.73%84.880.219.34.394.164.24
57.9
77.2
96.5
115.8
135.1
154.4
26M0982.5+8.1+10.9%84.368.919.34.373.574.27
57.9
77.2
96.5
115.8
135.1
154.4
26M0874.4+6.5+9.57%77.468.219.34.013.533.85
57.9
77.2
96.5
115.8
135.1
154.4
26M0767.9-24.3-26.4%10062.419.35.183.233.52
57.9
77.2
96.5
115.8
135.1
154.4
26M0692.2-0.5-0.54%11179.819.35.754.134.78
57.9
77.2
96.5
115.8
135.1
154.4
26M0592.7+9.2+11%9881.519.35.244.364.95
56.14
74.85
93.57
112.3
131
149.7
26M0483.5+13+18.4%96.570.819.35.323.914.61
54.38
72.51
90.63
108.8
126.9
145
26M0370.5+3.2+4.75%76.359.917.544.353.424.02
52.62
70.16
87.7
105.2
122.8
140.3
26M0267.3+1.5+2.28%6861.517.543.843.473.8
53.16
70.88
88.6
106.3
124
141.8
26M0165.8-2.3-3.38%73.365.517.544.093.663.68
53.7
71.6
89.5
107.4
125.3
143.2
25M1268.1+0.3+0.44%72.26518.083.993.63.77
54.24
72.32
90.4
108.5
126.6
144.6
25M1167.8-5.3-7.25%72.964.218.084.143.653.85
52.83
70.44
88.05
105.7
123.3
140.9
25M1073.1-0.4-0.54%847118.084.94.144.26
51.42
68.56
85.7
102.8
120
137.1
25M0973.5-4.6-5.89%88.470.216.675.34.214.41
50.01
66.68
83.35
100
116.7
133.4
25M0878.1-2.9-3.58%96.27716.675.884.714.78
49.05
65.4
81.75
98.1
114.5
130.8
25M0781+12.7+18.6%9064.816.675.614.045.05
48.09
64.12
80.15
96.18
112.2
128.2
25M0668.3+7+11.4%71.558.215.714.553.74.35
47.13
62.84
78.55
94.26
110
125.7
25M0561.3+8.6+16.3%72.850.815.714.383.063.69
49.87
66.49
83.12
99.74
116.4
133
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.27)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25M0452.7-6-10.2%60.644.2515.713.462.523.01
52.61
70.15
87.68
105.2
122.8
140.3
25M0358.7-9.6-14.1%68.758.418.453.723.173.18
55.35
73.8
92.25
110.7
129.2
147.6
25M0268.3+6.3+10.2%73.860.618.454.073.343.77
54.39
72.52
90.65
108.8
126.9
145
25M0162-4.8-7.19%6858.818.453.823.33.48
53.43
71.24
89.05
106.9
124.7
142.5
24M1266.8-3.2-4.57%8065.617.494.573.753.82
52.47
69.96
87.45
104.9
122.4
139.9
24M1170-1-1.41%75.56917.494.353.984.04
52.03
69.37
86.72
104.1
121.4
138.7
24M1071-1.8-2.47%7868.817.494.5444.13
51.59
68.79
85.98
103.2
120.4
137.6
24M0972.8-5.3-6.79%79.968.517.054.694.024.27
51.15
68.2
85.25
102.3
119.4
136.4
24M0878.1+7.6+10.8%79.357.817.054.733.454.66
50.33
67.11
83.88
100.7
117.4
134.2
24M0770.5-8.7-11%87.96917.055.334.184.27
49.51
66.01
82.52
99.02
115.5
132
24M0679.2+2.7+3.53%827316.235.054.54.88
48.69
64.92
81.15
97.38
113.6
129.8
24M0576.500%78.571.316.234.994.534.86
47.23
62.97
78.72
94.46
110.2
125.9
24M0476.5+2.7+3.66%76.566.316.235.014.355.01
45.77
61.03
76.28
91.54
106.8
122.1
24M0373.8-5.7-7.17%80.372.514.775.444.915
44.31
59.08
73.85
88.62
103.4
118.2
24M0279.5-0.3-0.38%83.577.514.775.635.225.36
44.5
59.33
74.17
89
103.8
118.7
24M0179.8-7.3-8.38%87.879.314.775.895.325.36
44.69
59.59
74.48
89.38
104.3
119.2
23M1287.1-4-4.39%9786.214.966.485.765.82
44.88
59.84
74.8
89.76
104.7
119.7
23M1191.1+14.8+19.4%91.176.214.966.15.16.1
44.83
59.77
74.72
89.66
104.6
119.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.27)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23M1076.3-4.4-5.45%82.876.114.965.555.15.11
44.78
59.71
74.63
89.56
104.5
119.4
23M0980.7+0.2+0.25%89.978.614.916.035.275.41
44.73
59.64
74.55
89.46
104.4
119.3
23M0880.5-8.8-9.85%94.47614.916.455.195.5
43.89
58.52
73.15
87.78
102.4
117
23M0789.3-7.6-7.84%10188.514.917.046.176.22
43.05
57.4
71.75
86.1
100.4
114.8
23M0696.9-0.1-0.1%10595.714.077.466.86.89
42.21
56.28
70.35
84.42
98.49
112.6
23M0597-4-3.96%10292.514.077.166.56.81
42.72
56.96
71.2
85.44
99.68
113.9
23M04101-5.5-5.16%112.598.214.077.816.817.01
43.23
57.64
72.05
86.46
100.9
115.3
23M03106.5-3-2.74%11499.514.587.826.827.3
43.74
58.32
72.9
87.48
102.1
116.6
23M02109.5+4+3.79%116104.514.587.086.376.68
49.18
65.57
81.97
98.36
114.8
131.1
23M01105.5+7.7+7.87%10697.514.585.825.365.79
54.62
72.83
91.03
109.2
127.4
145.7
22M1297.8-15.2-13.5%11697.120.025.794.854.89
60.06
80.08
100.1
120.1
140.1
160.2
22M11113+18+18.9%117.594.620.025.844.75.61
60.39
80.52
100.6
120.8
140.9
161
22M1095-19.5-17%1219020.025.984.454.69
60.72
80.96
101.2
121.4
141.7
161.9
22M09114.5-22.5-16.4%139106.520.356.835.235.63
61.05
81.4
101.8
122.1
142.5
162.8
22M08137+14+11.4%14411320.357.235.676.88
59.74
79.65
99.57
119.5
139.4
159.3
22M07123-1.5-1.2%129104.520.356.625.376.32
58.43
77.91
97.38
116.9
136.3
155.8
22M06124.5-15-10.8%155.512419.048.176.516.54
57.12
76.16
95.2
114.2
133.3
152.3
22M05139.5+10.5+8.14%141126.519.047.656.877.57
55.27
73.69
92.12
110.5
129
147.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.27)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22M04129-22-14.6%154.512419.048.686.967.24
53.42
71.23
89.03
106.8
124.6
142.5
22M03151+14+10.2%162.5130.517.199.457.598.78
51.57
68.76
85.95
103.1
120.3
137.5
22M02137+4+3.01%14813217.198.417.57.78
52.8
70.4
88
105.6
123.2
140.8
22M01133-24.5-15.6%162128.517.1997.137.38
54.03
72.04
90.05
108.1
126.1
144.1
21M12157.5-1-0.63%170.5146.518.429.267.958.55
55.26
73.68
92.1
110.5
128.9
147.4
21M11158.5-12-7.04%184.514818.4210.278.248.83
53.88
71.84
89.8
107.8
125.7
143.7
21M10170.5+55+47.6%170.510218.429.745.839.74
52.5
70
87.5
105
122.5
140
21M09115.5-13-10.1%131.511017.047.726.466.78
51.12
68.16
85.2
102.2
119.3
136.3
21M08128.5+48.5+60.6%139.579.617.048.194.687.55
51.07
68.09
85.12
102.1
119.2
136.2
21M0780+7+9.59%98.569.517.045.794.094.7
51.02
68.03
85.03
102
119
136.1
21M0673+11.3+18.3%76.459.216.994.53.484.3
50.97
67.96
84.95
101.9
118.9
135.9
21M0561.7-9.2-13%71.65016.994.333.7
49.99
66.65
83.32
99.98
116.6
133.3
21M0470.9+7.7+12.2%84.76216.995.183.84.34
49.01
65.35
81.68
98.02
114.4
130.7
21M0363.2-3.9-5.81%69.161.616.014.323.853.95
48.03
64.04
80.05
96.06
112.1
128.1
21M0267.1+7.3+12.2%67.357.516.014.253.634.23
47.55
63.4
79.25
95.1
111
126.8
21M0159.8-7.3-10.9%71.759.616.014.573.83.81
47.07
62.76
78.45
94.14
109.8
125.5
20M1267.1+4.2+6.68%73.958.915.534.763.794.32
46.59
62.12
77.65
93.18
108.7
124.2
20M1162.9+7.8+14.2%66.35515.534.323.594.1
46.02
61.36
76.7
92.04
107.4
122.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.27)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
20M1055.1-4.9-8.17%615515.534.033.633.64
45.45
60.6
75.75
90.9
106
121.2
20M0960-7.4-11%7258.214.964.813.894.01
44.88
59.84
74.8
89.76
104.7
119.7
20M0867.4+2.1+3.22%67.45714.964.563.854.56
44.36
59.15
73.93
88.72
103.5
118.3
20M0765.3+8.4+14.8%71.457.714.964.893.954.47
43.84
58.45
73.07
87.68
102.3
116.9
20M0656.9+7.2+14.5%63.250.114.444.383.473.94
43.32
57.76
72.2
86.64
101.1
115.5
20M0549.7-5.9-10.6%55.748.514.443.693.213.29
45.26
60.35
75.43
90.52
105.6
120.7
20M0455.6+16.25+41.3%56.339.314.443.582.53.53
47.2
62.93
78.67
94.4
110.1
125.9
20M0339.35-21.45-35.3%60.631.216.383.71.92.4
49.14
65.52
81.9
98.28
114.7
131
20M0260.8-2.6-4.1%66.359.516.384.043.633.71
49.18
65.57
81.97
98.36
114.8
131.1
20M0163.4-6.3-9.04%70.46316.384.293.843.86
49.22
65.63
82.03
98.44
114.8
131.3
19M1269.7+2.3+3.41%7265.816.424.384.014.24
49.26
65.68
82.1
98.52
114.9
131.4
19M1167.4-4.6-6.39%72.96516.424.494.014.15
48.68
64.91
81.13
97.36
113.6
129.8
19M1072+0.7+0.98%75.669.316.424.724.324.49
48.1
64.13
80.17
96.2
112.2
128.3
19M0971.3+0.2+0.28%74.571.115.844.74.494.5
47.52
63.36
79.2
95.04
110.9
126.7
19M0871.1-3.1-4.18%74.265.415.844.754.194.55
46.83
62.44
78.05
93.66
109.3
124.9
19M0774.2+5.8+8.48%77.468.915.845.034.484.82
46.14
61.52
76.9
92.28
107.7
123
19M0668.4+1.6+2.4%70.264.515.154.634.264.51
45.45
60.6
75.75
90.9
106
121.2
19M0566.8-4.6-6.44%73.661.715.154.653.94.22
47.48
63.31
79.13
94.96
110.8
126.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.27)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
19M0471.4-4.3-5.68%84.570.715.155.124.284.33
49.51
66.01
82.52
99.02
115.5
132
19M0375.7-1.3-1.69%80.274.617.184.674.344.41
51.54
68.72
85.9
103.1
120.3
137.4
19M0277+5.3+7.39%80.87217.184.774.254.54
50.84
67.79
84.73
101.7
118.6
135.6
19M0171.7-5.4-7%78.669.617.184.74.164.29
50.14
66.85
83.57
100.3
117
133.7
18M1277.1+3.3+4.47%82.769.116.485.024.194.68
49.44
65.92
82.4
98.88
115.4
131.8
18M1173.8+11.3+18.1%77.46016.484.753.684.53
48.92
65.23
81.53
97.84
114.1
130.5
18M1062.5-11.5-15.5%78.454.716.484.863.393.87
48.4
64.53
80.67
96.8
112.9
129.1
18M0974-9.1-11%83.468.115.965.234.274.64
47.88
63.84
79.8
95.76
111.7
127.7
18M0883.1-6-6.73%99.380.915.966.315.145.28
47.2
62.93
78.67
94.4
110.1
125.9
18M0789.1-10.7-10.7%10587.215.966.775.625.75
46.52
62.03
77.53
93.04
108.5
124.1
18M0699.8-2.2-2.16%11995.415.287.796.246.53
45.84
61.12
76.4
91.68
107
122.2
18M05102+4.9+5.05%109.59015.2875.756.52
46.95
62.6
78.25
93.9
109.6
125.2
18M0497.1-6.9-6.63%1159415.287.185.876.06
48.06
64.08
80.1
96.12
112.1
128.2
18M03104-8.5-7.56%12910016.397.876.16.35
49.17
65.56
81.95
98.34
114.7
131.1
18M02112.500%123.588.516.397.635.476.95
48.55
64.73
80.92
97.1
113.3
129.5
18M01112.5+3+2.74%116.597.616.397.296.117.04
47.93
63.91
79.88
95.86
111.8
127.8
17M12109.5+18.1+19.8%11978.615.777.554.986.94
47.31
63.08
78.85
94.62
110.4
126.2
17M1191.4-29.6-24.5%1268815.778.15.665.88
46.66
62.21
77.77
93.32
108.9
124.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.27)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
17M10121+2.5+2.11%14911315.779.727.377.89
46.01
61.35
76.68
92.02
107.4
122.7
17M09118.5+5+4.41%154.510715.1210.227.087.84
45.36
60.48
75.6
90.72
105.8
121
17M08113.5+67.15+145%11846.115.127.963.117.65
44.49
59.32
74.15
88.98
103.8
118.6
17M0746.35+2.95+6.8%47.942.115.123.292.93.19
43.62
58.16
72.7
87.24
101.8
116.3
17M0643.4-0.8-1.81%45.3541.914.253.182.943.05
42.75
57
71.25
85.5
99.75
114
17M0544.2+2.9+7.02%47.853914.253.342.723.08
43
57.33
71.67
86
100.3
114.7
17M0441.3-1.8-4.18%48.4540.614.253.362.822.86
43.25
57.67
72.08
86.5
100.9
115.3
17M0343.1+6.7+18.4%54.336.114.53.742.492.97
43.5
58
72.5
87
101.5
116
17M0236.4+3.7+11.3%38.732.714.52.662.252.5
43.65
58.2
72.75
87.3
101.9
116.4
17M0132.7+1.9+6.17%34.53114.52.362.122.24
43.8
58.4
73
87.6
102.2
116.8
16M1230.8+0.9+3.01%33.5529.5514.652.292.022.1
43.95
58.6
73.25
87.9
102.6
117.2
16M1129.9-1.35-4.32%32.52814.652.241.932.06
43.49
57.99
72.48
86.98
101.5
116
16M1031.25-1.35-4.14%3428.6514.652.3722.18
43.03
57.37
71.72
86.06
100.4
114.7
16M0932.6-3-8.43%36.3532.614.192.562.32.3
42.57
56.76
70.95
85.14
99.33
113.5
16M0835.6-1.65-4.43%38.5534.1514.192.732.412.52
42.44
56.59
70.73
84.88
99.03
113.2
16M0737.25-2.35-5.93%40.2536.1514.192.852.562.64
42.31
56.41
70.52
84.62
98.72
112.8
16M0639.6+2.45+6.59%42.135.214.062.992.52.82
42.18
56.24
70.3
84.36
98.42
112.5
16M0537.15+1.15+3.19%39.531.614.062.742.192.58
43.24
57.65
72.07
86.48
100.9
115.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.27)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
16M0436+9.45+35.6%41.4526.5514.062.811.82.44
44.3
59.07
73.83
88.6
103.4
118.1
16M0326.55+3.3+14.2%28.923.2515.121.911.541.76
45.36
60.48
75.6
90.72
105.8
121
16M0223.25+1.25+5.68%23.9521.0515.121.61.411.55
44.88
59.84
74.8
89.76
104.7
119.7
16M0122-2.35-9.65%24.3520.515.121.651.391.49
44.4
59.2
74
88.8
103.6
118.4
15M1224.35-2.2-8.29%28.122.214.641.921.521.66
43.92
58.56
73.2
87.84
102.5
117.1
15M1126.55+6.75+34.1%29.0519.7514.641.991.361.82
43.7
58.27
72.83
87.4
102
116.5
15M1019.8+1.2+6.45%21.6518.5514.641.491.281.37
43.48
57.97
72.47
86.96
101.5
115.9
15M0918.6+0.7+3.91%20.417.2514.421.411.21.29
43.26
57.68
72.1
86.52
100.9
115.4
15M0817.9-2.1-10.5%2015.814.421.421.121.27
42.24
56.32
70.4
84.48
98.56
112.6
15M0720-1-4.76%23.551914.421.711.381.46
41.22
54.96
68.7
82.44
96.18
109.9
15M0621-1.75-7.69%22.9519.913.41.711.491.57
40.2
53.6
67
80.4
93.8
107.2
15M0522.75-3.2-12.3%26.12213.41.881.591.64
41.55
55.4
69.25
83.1
96.95
110.8
15M0425.95+2.3+9.73%27.823.6513.41.941.651.81
42.9
57.2
71.5
85.8
100.1
114.4
15M0323.65-2.85-10.8%27.1523.4514.751.841.591.6
44.25
59
73.75
88.5
103.2
118
15M0226.5-0.75-2.75%27.426.114.751.861.771.8
44.24
58.99
73.73
88.48
103.2
118
15M0127.25+0.3+1.11%28.226.314.751.911.781.85
44.23
58.97
73.72
88.46
103.2
117.9
14M1226.95-0.2-0.74%292614.741.971.761.83
44.22
58.96
73.7
88.44
103.2
117.9
14M1127.15-2.85-9.5%32.526.914.742.241.851.87
43.57
58.09
72.62
87.14
101.7
116.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.27)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
14M1030-4.05-11.9%38.627.9514.742.71.952.1
42.92
57.23
71.53
85.84
100.1
114.5
14M0934.05-1.15-3.27%35.653114.092.532.22.42
42.27
56.36
70.45
84.54
98.63
112.7
14M0835.2+1.5+4.45%35.329.914.092.532.142.52
41.92
55.89
69.87
83.84
97.81
111.8
14M0733.7-2.15-6%36.63214.092.642.312.43
41.57
55.43
69.28
83.14
97
110.9
14M0635.85-1.7-4.53%39.5534.3513.742.882.52.61
41.22
54.96
68.7
82.44
96.18
109.9
14M0537.55+7.35+24.3%38.653013.742.752.142.68
42.11
56.15
70.18
84.22
98.26
112.3
14M0430.2-4.9-14%36.128.513.742.521.992.11
43
57.33
71.67
86
100.3
114.7
14M0335.1+11.25+47.2%35.423.714.632.421.622.4
43.89
58.52
73.15
87.78
102.4
117
14M0223.85+0.9+3.92%24.3522.514.631.691.571.66
43.11
57.48
71.85
86.22
100.6
115
14M0122.95+0.7+3.15%23.421.914.631.661.551.63
42.33
56.44
70.55
84.66
98.77
112.9
13M1222.25+1.25+5.95%25.620.7513.851.851.51.61
41.55
55.4
69.25
83.1
96.95
110.8
13M1121-0.3-1.41%21.520.0513.851.571.461.53
41.11
54.81
68.52
82.22
95.92
109.6
13M1021.3+1.15+5.71%22.419.713.851.651.451.57
40.67
54.23
67.78
81.34
94.9
108.5
13M0920.15-0.65-3.13%21.1519.313.411.581.441.5
40.23
53.64
67.05
80.46
93.87
107.3
13M0820.8+0.7+3.48%21.5519.913.411.611.491.56
40.07
53.43
66.78
80.14
93.5
106.9
13M0720.1+0.05+0.25%20.419.713.411.531.481.51
39.91
53.21
66.52
79.82
93.12
106.4
13M0620.05-1.1-5.2%21.1519.813.251.61.491.51
39.75
53
66.25
79.5
92.75
106
13M0521.15+0.05+0.24%21.220.313.251.581.511.57
40.32
53.76
67.2
80.64
94.08
107.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.27)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
13M0421.1-1.55-6.84%22.720.213.251.671.481.55
40.89
54.52
68.15
81.78
95.41
109
13M0322.65+0.75+3.42%23.5521.5513.821.71.561.64
41.46
55.28
69.1
82.92
96.74
110.6
13M0221.9-0.35-1.57%22.421.5513.821.631.571.6
41.16
54.88
68.6
82.32
96.04
109.8
13M0122.25-0.05-0.22%22.821.313.821.671.561.63
40.86
54.48
68.1
81.72
95.34
109
12M1222.3+1.65+7.99%2320.513.521.71.521.65
40.56
54.08
67.6
81.12
94.64
108.2
12M1120.65-0.25-1.2%20.8519.713.521.541.461.53
40.52
54.03
67.53
81.04
94.55
108.1
12M1020.9-2.7-11.4%23.920.513.521.771.521.55
40.48
53.97
67.47
80.96
94.45
107.9
12M0923.6-2.4-9.23%26.4523.413.481.961.741.75
40.44
53.92
67.4
80.88
94.36
107.8
12M0826+2.35+9.94%27.523.513.482.061.761.94
40.12
53.49
66.87
80.24
93.61
107
12M0723.65+0.1+0.42%24.4522.813.481.841.721.78
39.8
53.07
66.33
79.6
92.87
106.1
12M0623.55-0.25-1.05%2422.313.161.821.691.79
39.48
52.64
65.8
78.96
92.12
105.3
12M0523.8-2.9-10.9%26.922.4513.161.981.651.75
40.86
54.48
68.1
81.72
95.34
109
12M0426.7+1.15+4.5%30.925.513.162.191.811.9
42.24
56.32
70.4
84.48
98.56
112.6
12M0325.55+0.5+2%26.824.414.541.841.681.76
43.62
58.16
72.7
87.24
101.8
116.3
12M0225.05+3.15+14.4%27.2521.6514.541.881.491.72
43.58
58.11
72.63
87.16
101.7
116.2
12M0121.9+1.05+5.04%21.919.714.541.511.361.51
43.54
58.05
72.57
87.08
101.6
116.1
11M1220.85-0.25-1.18%21.819.514.51.51.341.44
43.5
58
72.5
87
101.5
116
11M1121.1-2.45-10.4%24.620.314.51.711.411.47
43.11
57.48
71.85
86.22
100.6
115
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.27)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
11M1023.55+0.75+3.29%24.3522.114.51.711.551.65
42.72
56.96
71.2
85.44
99.68
113.9
11M0922.8-0.8-3.39%23.921.614.111.691.531.62
42.33
56.44
70.55
84.66
98.77
112.9
11M0823.6-5.2-18.1%2922.414.112.071.61.69
42
56
70
84
98
112
11M0728.8+0.8+2.86%29.952814.112.162.022.07
41.67
55.56
69.45
83.34
97.23
111.1
11M0628-2.3-7.59%30.527.613.782.2122.03
41.34
55.12
68.9
82.68
96.46
110.2
11M0530.3+0.7+2.36%31.329.713.782.192.072.12
42.95
57.27
71.58
85.9
100.2
114.5
11M0429.6+0.7+2.42%30.1528.113.782.031.891.99
44.56
59.41
74.27
89.12
104
118.8
11M0328.9-1.05-3.51%31.12615.392.021.691.88
46.17
61.56
76.95
92.34
107.7
123.1
11M0229.95-2.05-6.41%32.329.515.392.131.941.97
45.58
60.77
75.97
91.16
106.4
121.5
11M0132+1.15+3.73%33.530.7515.392.232.052.13
44.99
59.99
74.98
89.98
105
120
10M1230.85-0.2-0.64%3330.614.82.232.072.08
44.4
59.2
74
88.8
103.6
118.4
10M1131.05-2.15-6.48%33.830.0514.82.292.042.11
44.23
58.97
73.72
88.46
103.2
117.9
10M1033.2+1.75+5.56%38.2530.614.82.62.082.26
44.06
58.75
73.43
88.12
102.8
117.5
10M0931.45+1.15+3.8%33.130.314.632.262.072.15
43.89
58.52
73.15
87.78
102.4
117
10M0830.3-3.8-11.1%3630.114.632.472.062.08
43.75
58.33
72.92
87.5
102.1
116.7
10M0734.1+5.35+18.6%36.428.314.632.51.952.35
43.61
58.15
72.68
87.22
101.8
116.3
10M0628.75-1.85-6.05%31.528.614.492.171.971.98
43.47
57.96
72.45
86.94
101.4
115.9
10M0530.6-2.6-7.83%34.428.314.492.391.972.13
43.19
57.59
71.98
86.38
100.8
115.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.27)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
10M0433.2-3.8-10.3%37.73214.492.642.242.32
42.91
57.21
71.52
85.82
100.1
114.4
10M0337+7.1+23.7%38.429.814.212.72.12.6
42.63
56.84
71.05
85.26
99.47
113.7
10M0229.9-1.5-4.78%32.52714.212.331.932.14
41.88
55.84
69.8
83.76
97.72
111.7
10M0131.4-6.8-17.8%38.153014.212.782.192.29
41.13
54.84
68.55
82.26
95.97
109.7
09M1238.2+6.35+19.9%40.63113.463.022.32.84
40.38
53.84
67.3
80.76
94.22
107.7
09M1131.85+3.45+12.1%3527.413.462.632.062.39
39.97
53.29
66.62
79.94
93.26
106.6
09M1028.4-2.05-6.73%362813.462.732.122.15
39.56
52.75
65.93
79.12
92.31
105.5
09M0930.45+9.35+44.3%30.4520.813.052.331.592.33
39.15
52.2
65.25
78.3
91.35
104.4
09M0821.1-3.05-12.6%25.120.0513.051.921.531.61
39.24
52.32
65.4
78.48
91.56
104.6
09M0724.15+4.45+22.6%24.619.713.051.881.51.84
39.33
52.44
65.55
78.66
91.77
104.9
09M0619.7-2.25-10.3%23.3518.713.141.781.421.5
39.42
52.56
65.7
78.84
91.98
105.1
09M0521.95+2.75+14.3%21.9518.8513.141.631.41.63
40.41
53.88
67.35
80.82
94.29
107.8
09M0419.2-0.5-2.54%22.217.813.141.611.291.39
41.4
55.2
69
82.8
96.6
110.4
09M0319.7+4.2+27.1%22.114.514.131.561.031.39
42.39
56.52
70.65
84.78
98.91
113
09M0215.5+1.3+9.15%15.714.214.131.121.011.1
42.21
56.28
70.35
84.42
98.49
112.6
09M0114.2+0.1+0.71%15.413.814.131.10.991.01
42.03
56.04
70.05
84.06
98.07
112.1
08M1214.1-0.8-5.37%15.613.313.951.120.951.01
41.85
55.8
69.75
83.7
97.65
111.6
08M1114.9-2.9-16.3%18.41313.951.310.931.06
42.1
56.13
70.17
84.2
98.23
112.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.27)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
08M1017.8-2.3-11.4%20.91513.951.481.061.26
42.35
56.47
70.58
84.7
98.82
112.9
08M0920.1-9.45-32%29.418.4514.22.071.31.42
42.6
56.8
71
85.2
99.4
113.6
08M0829.55-5.5-15.7%3528.514.22.462.012.08
42.63
56.84
71.05
85.26
99.47
113.7
08M0735.05+2.75+8.51%37.93014.22.672.112.46
42.66
56.88
71.1
85.32
99.54
113.8
08M0632.3-3-8.5%42.532.314.232.992.272.27
42.69
56.92
71.15
85.38
99.61
113.8
08M0535.3-1.3-3.55%42.534.8514.232.942.412.44
43.4
57.87
72.33
86.8
101.3
115.7
08M0436.6+0.2+0.55%40.934.914.232.782.372.49
44.11
58.81
73.52
88.22
102.9
117.6
08M0336.4+1.3+3.7%4032.614.942.682.182.44
44.82
59.76
74.7
89.64
104.6
119.5
08M0235.1+9.9+39.3%36.324.614.942.451.662.37
44.38
59.17
73.97
88.76
103.6
118.3
08M0125.2-1.3-4.91%29.4523.7514.942.011.621.72
43.94
58.59
73.23
87.88
102.5
117.2
07M1226.5+0.25+0.95%28.4523.914.51.961.651.83
43.5
58
72.5
87
101.5
116
07M1126.25-4.55-14.8%31.4524.814.52.21.731.84
42.91
57.21
71.52
85.82
100.1
114.4
07M1030.8-5.85-16%37.230.314.52.642.152.18
42.32
56.43
70.53
84.64
98.75
112.9
07M0936.65+4.85+15.3%39.232.113.912.822.312.63
41.73
55.64
69.55
83.46
97.37
111.3
07M0831.8-4-11.2%37.6528.113.912.722.032.3
41.5
55.33
69.17
83
96.83
110.7
07M0735.8+10.1+39.3%43.1525.713.913.141.872.6
41.27
55.03
68.78
82.54
96.3
110.1
07M0625.7-0.65-2.47%26.324.813.681.921.811.88
41.04
54.72
68.4
82.08
95.76
109.4
07M0526.35+2.2+9.11%28.12413.682.041.751.92
41.26
55.01
68.77
82.52
96.27
110
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.27)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
07M0424.15-1.5-5.85%27.72413.6821.741.75
41.48
55.31
69.13
82.96
96.79
110.6
07M0325.65+2.15+9.15%27.822.8513.921.641.85
41.7
55.6
69.5
83.4
97.3
111.2
07M0223.5+1.65+7.55%24.221.313.91.771.561.72
40.95
54.6
68.25
81.9
95.55
109.2
07M0121.85+1.55+7.64%24.820.413.91.851.521.63
40.2
53.6
67
80.4
93.8
107.2
06M1220.3+1.9+10.3%20.6518.313.151.571.391.54
39.45
52.6
65.75
78.9
92.05
105.2
06M1118.4+1.2+6.98%18.716.5513.151.441.271.41
39.07
52.09
65.12
78.14
91.16
104.2
06M1017.2+0.2+1.18%18.116.6513.151.41.291.33
38.69
51.59
64.48
77.38
90.28
103.2