≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4720 德淵 / 本淨比河流圖(月)

4720 德淵

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.5523.25+2.3+9.89%9.89%23.6525.5523.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,5552.64億4,8862.16張/筆25.011.846.45-1.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,7423.08億6,3062.02張/筆24.18-2.05 (-8.1%)

連續漲跌: 首日上漲  ( +2.3元 / +9.89%)

財報評分: 最新47分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 因德淵有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/07 16:11)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 德淵受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/17 17:31)

• 修正:公告德淵第三屆企業永續委員會委員席次縮減之異動(8席減為4席) (公告訊息 08/13 20:27)

• 德淵董事會第三屆企業永續委員會委員之異動 (公告訊息 08/13 18:14)

• 德淵董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:38)

• 德淵依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款辦理之公告 (公告訊息 08/13 17:37)

• 德淵2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 17:44)

• 代重要子公司廣州德淵精細化工有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:28)

• 代重要子公司德淵國際有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:28)

• 代重要子公司德淵科技有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:27)

4720 德淵 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M1025.55+6.25+32.4%25.551914.211.81.341.8
14.21
17.05
19.89
22.74
25.58
28.42
26M0919.3+0.3+1.58%20.217.8514.211.421.261.36
14.21
17.05
19.89
22.74
25.58
28.42
26M0819+0.5+2.7%20.417.5514.211.441.241.34
14.21
17.05
19.89
22.74
25.58
28.42
26M0718.5-6.85-27%27.9517.514.211.971.231.3
14.21
17.05
19.89
22.74
25.58
28.42
26M0625.35+0.1+0.4%29.722.3514.212.091.571.78
14.21
17.05
19.89
22.74
25.58
28.42
26M0525.25-1.15-4.36%28.8524.0514.212.031.691.78
14.2
17.04
19.88
22.73
25.57
28.41
26M0426.4+8.8+50%30.0517.1514.212.121.211.86
14.2
17.04
19.88
22.71
25.55
28.39
26M0317.6+0.95+5.71%19.315.114.191.361.061.24
14.19
17.03
19.87
22.7
25.54
28.38
26M0216.65+0.6+3.74%17.215.614.191.211.11.17
14.19
17.03
19.87
22.71
25.55
28.39
26M0116.05+0.95+6.29%19.5515.914.191.381.121.13
14.2
17.04
19.88
22.71
25.55
28.39
25M1215.1+1.15+8.24%15.413.8514.21.080.981.06
14.2
17.04
19.88
22.72
25.56
28.4
25M1113.95-0.35-2.45%14.3513.214.21.030.941
13.99
16.79
19.59
22.38
25.18
27.98
25M1014.3-1.4-8.92%15.814.314.21.151.041.04
13.78
16.54
19.29
22.05
24.8
27.56
25M0915.7-0.15-0.95%16.615.2513.571.221.121.16
13.57
16.28
19
21.71
24.43
27.14
25M0815.85+0.75+4.97%16.514.7513.571.241.111.19
13.34
16.01
18.68
21.35
24.02
26.69
25M0715.1-0.75-4.73%16.614.613.571.271.111.15
13.12
15.74
18.36
20.99
23.61
26.23
25M0615.85-0.65-3.94%16.5515.4512.891.281.21.23
12.89
15.47
18.05
20.62
23.2
25.78
25M0516.5-0.1-0.6%17.6516.212.891.331.221.24
13.26
15.91
18.56
21.21
23.86
26.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0416.6-2.6-13.5%19.8514.512.891.461.061.22
13.62
16.35
19.07
21.8
24.52
27.25
25M0319.2-0.95-4.71%21.11913.991.511.361.37
13.99
16.79
19.59
22.38
25.18
27.98
25M0220.15+1.1+5.77%20.818.6513.991.471.321.42
14.15
16.98
19.81
22.63
25.46
28.29
25M0119.05+0.35+1.87%19.418.513.991.361.291.33
14.3
17.16
20.02
22.89
25.75
28.61
24M1218.7-0.75-3.86%20.718.414.461.431.271.29
14.46
17.35
20.24
23.14
26.03
28.92
24M1119.45-0.45-2.26%2119.1514.461.441.311.33
14.57
17.49
20.4
23.32
26.23
29.15
24M1019.9-1.15-5.46%21.1519.814.461.441.351.35
14.69
17.62
20.56
23.5
26.44
29.37
24M0921.05-1.15-5.18%22.6518.6514.81.531.261.42
14.8
17.76
20.72
23.68
26.64
29.6
24M0822.2-2.3-9.39%2519.8514.81.721.371.53
14.5
17.4
20.3
23.2
26.1
29
24M0724.5+3.05+14.2%25.4521.714.81.791.531.73
14.2
17.04
19.88
22.72
25.56
28.4
24M0621.45+2.45+12.9%21.7518.513.91.561.331.54
13.9
16.68
19.46
22.24
25.02
27.8
24M0519+1.75+10.1%19.816.9513.91.451.241.39
13.7
16.44
19.18
21.92
24.66
27.4
24M0417.25+1.65+10.6%17.415.413.91.291.141.28
13.5
16.2
18.9
21.6
24.3
27
24M0315.6-2.2-12.4%18.1515.213.31.361.141.17
13.3
15.96
18.62
21.28
23.94
26.6
24M0217.8+2.6+17.1%18.714.7513.31.411.111.34
13.24
15.89
18.54
21.18
23.83
26.48
24M0115.2-1.55-9.25%1714.913.31.291.131.15
13.18
15.82
18.45
21.09
23.72
26.36
23M1216.75+1.3+8.41%16.815.113.121.281.151.28
13.12
15.74
18.37
20.99
23.62
26.24
23M1115.45+1.25+8.8%15.5514.213.121.181.081.17
13.19
15.83
18.47
21.11
23.75
26.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M1014.200%14.914.213.121.121.071.07
13.27
15.92
18.57
21.23
23.88
26.53
23M0914.2-0.7-4.7%151413.341.121.051.06
13.34
16.01
18.68
21.34
24.01
26.68
23M0814.9+0.15+1.02%15.113.8513.341.161.061.14
13.05
15.66
18.27
20.89
23.5
26.11
23M0714.75-0.2-1.34%15.614.613.341.221.141.16
12.77
15.32
17.87
20.43
22.98
25.53
23M0614.95-0.05-0.33%15.6514.912.481.251.191.2
12.48
14.98
17.47
19.97
22.46
24.96
23M0515-0.25-1.64%15.6514.312.481.251.151.2
12.48
14.98
17.48
19.97
22.47
24.97
23M0415.25+0.95+6.64%16.2514.112.481.31.131.22
12.49
14.98
17.48
19.98
22.48
24.97
23M0314.3-0.55-3.7%15.213.8512.491.221.111.14
12.49
14.99
17.49
19.98
22.48
24.98
23M0214.85+0.5+3.48%14.914.112.491.191.121.18
12.55
15.06
17.57
20.07
22.58
25.09
23M0114.35+0.6+4.36%14.3513.712.491.141.091.14
12.6
15.12
17.64
20.17
22.69
25.21
22M1213.75-0.7-4.84%15.1513.612.661.21.071.09
12.66
15.19
17.72
20.26
22.79
25.32
22M1114.45+0.6+4.33%15.113.8512.661.191.091.14
12.67
15.21
17.74
20.28
22.81
25.35
22M1013.85-1.5-9.77%15.913.3512.661.251.051.09
12.69
15.22
17.76
20.3
22.84
25.37
22M0915.35-1.8-10.5%18.1514.112.71.431.111.21
12.7
15.24
17.78
20.32
22.86
25.4
22M0817.15+3.35+24.3%18.313.312.71.451.061.36
12.6
15.12
17.64
20.17
22.69
25.21
22M0713.8-0.1-0.72%14.61312.71.171.041.1
12.51
15.01
17.51
20.01
22.51
25.01
22M0613.9-0.65-4.47%15.213.7512.411.221.111.12
12.41
14.89
17.37
19.86
22.34
24.82
22M0514.55+0.45+3.19%14.9513.512.411.171.061.14
12.75
15.3
17.85
20.39
22.94
25.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0414.1-1.4-9.03%16.0513.712.411.231.051.08
13.08
15.7
18.32
20.93
23.55
26.17
22M0315.5-0.5-3.12%16.514.813.421.231.11.15
13.42
16.1
18.79
21.47
24.16
26.84
22M0216+1+6.67%17.915.213.421.371.171.23
13.03
15.64
18.25
20.85
23.46
26.07
22M0115-1.2-7.41%21.514.8513.421.71.171.19
12.65
15.18
17.71
20.23
22.76
25.29
21M1216.2+1.85+12.9%16.514.1512.261.351.151.32
12.26
14.71
17.16
19.62
22.07
24.52
21M1114.35-0.65-4.33%15.614.1512.261.261.141.16
12.39
14.87
17.35
19.82
22.3
24.78
21M1015+0.3+2.04%16.1513.612.261.291.091.2
12.52
15.02
17.53
20.03
22.54
25.04
21M0914.7+0.95+6.91%15.6513.212.651.241.041.16
12.65
15.18
17.71
20.24
22.77
25.3
21M0813.75-0.8-5.5%14.8513.112.651.161.031.08
12.77
15.32
17.88
20.43
22.99
25.54
21M0714.55-0.55-3.64%15.3514.212.651.191.11.13
12.89
15.47
18.05
20.62
23.2
25.78
21M0615.100%15.714.713.011.211.131.16
13.01
15.61
18.21
20.82
23.42
26.02
21M0515.1-3.25-17.7%18.613.613.011.431.051.16
12.99
15.59
18.19
20.79
23.39
25.99
21M0418.35+2.25+14%20.651613.011.591.231.41
12.98
15.57
18.17
20.76
23.36
25.95
21M0316.1+0.15+0.94%16.715.212.961.291.171.24
12.96
15.55
18.14
20.74
23.33
25.92
21M0215.95+0.55+3.57%16.214.412.961.261.121.24
12.89
15.47
18.05
20.63
23.21
25.79
21M0115.4-0.85-5.23%16.7515.312.961.311.191.2
12.83
15.39
17.96
20.52
23.09
25.65
20M1216.25+0.05+0.31%16.914.412.761.321.131.27
12.76
15.31
17.86
20.42
22.97
25.52
20M1116.2+3.45+27.1%16.512.712.761.311.011.29
12.6
15.12
17.64
20.17
22.69
25.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M1012.75-0.55-4.14%13.812.612.761.111.011.02
12.45
14.94
17.43
19.91
22.4
24.89
20M0913.3-0.95-6.67%15.3512.7512.291.251.041.08
12.29
14.75
17.21
19.66
22.12
24.58
20M0814.25+1.75+14%14.5512.4512.291.21.031.18
12.13
14.55
16.98
19.4
21.83
24.25
20M0712.5-1.7-12%15.151212.291.2711.04
11.96
14.36
16.75
19.14
21.53
23.93
20M0614.2-1.35-8.68%15.513.311.81.311.131.2
11.8
14.16
16.52
18.88
21.24
23.6
20M0515.55+1.1+7.61%20.4513.311.81.721.121.31
11.89
14.27
16.65
19.03
21.41
23.79
20M0414.45+3+26.2%15.7511.111.81.310.931.21
11.99
14.38
16.78
19.18
21.58
23.97
20M0311.45-3-20.8%16.310.2512.081.350.850.95
12.08
14.5
16.91
19.33
21.74
24.16
20M0214.45+0.6+4.33%15.313.112.081.261.081.19
12.16
14.59
17.02
19.45
21.88
24.31
20M0113.8500%1413.512.081.141.11.13
12.23
14.68
17.13
19.57
22.02
24.47
19M1213.85+0.2+1.47%14.0513.3512.311.141.081.13
12.31
14.77
17.23
19.7
22.16
24.62
19M1113.65-0.2-1.44%1413.612.311.141.111.11
12.27
14.73
17.18
19.64
22.09
24.55
19M1013.85+0.15+1.09%14.213.4512.311.161.11.13
12.24
14.68
17.13
19.58
22.03
24.47
19M0913.7-0.2-1.44%14.313.612.21.171.111.12
12.2
14.64
17.08
19.52
21.96
24.4
19M0813.9-0.3-2.11%14.5513.7512.21.181.121.13
12.3
14.76
17.22
19.68
22.14
24.6
19M0714.2+0.8+5.97%14.9513.212.21.211.061.15
12.4
14.88
17.36
19.84
22.32
24.8
19M0613.400%13.5513.312.51.081.061.07
12.5
15
17.5
20
22.5
25
19M0513.4-0.15-1.11%13.6513.312.51.091.061.07
12.51
15.01
17.51
20.01
22.51
25.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0413.55+0.15+1.12%13.8513.312.51.111.061.08
12.51
15.02
17.52
20.02
22.52
25.03
19M0313.4-0.15-1.11%13.713.312.521.091.061.07
12.52
15.02
17.53
20.03
22.54
25.04
19M0213.55-0.45-3.21%14.2513.3512.521.151.071.09
12.42
14.9
17.39
19.87
22.36
24.84
19M0114+0.05+0.36%14.1513.512.521.151.11.14
12.32
14.78
17.25
19.71
22.18
24.64
18M1213.95+0.75+5.68%13.9512.812.221.141.051.14
12.22
14.66
17.11
19.55
22
24.44
18M1113.2+0.7+5.6%13.312.312.221.091.011.09
12.15
14.58
17.01
19.43
21.86
24.29
18M1012.5-0.95-7.06%13.4511.412.221.110.941.04
12.07
14.49
16.9
19.32
21.73
24.15
18M0913.45-0.05-0.37%13.6513.1121.141.091.12
12
14.4
16.8
19.2
21.6
24
18M0813.5-0.35-2.53%13.9513.4121.151.111.12
12.1
14.52
16.94
19.37
21.79
24.21
18M0713.85-0.2-1.42%14.713.75121.21.131.13
12.21
14.65
17.09
19.53
21.97
24.41
18M0614.0500%14.713.912.311.191.131.14
12.31
14.77
17.23
19.7
22.16
24.62
18M0514.05-1-6.64%15.0513.912.311.221.121.14
12.36
14.83
17.3
19.78
22.25
24.72
18M0415.05+0.55+3.79%15.714.312.311.271.151.21
12.41
14.89
17.37
19.86
22.34
24.82
18M0314.5+0.05+0.35%14.6514.312.461.181.151.16
12.46
14.95
17.44
19.94
22.43
24.92
18M0214.45-0.05-0.34%14.5513.9512.461.171.121.16
12.42
14.91
17.39
19.88
22.36
24.85
18M0114.5+0.05+0.35%14.6514.312.461.181.151.17
12.39
14.86
17.34
19.82
22.3
24.77
17M1214.45+0.5+3.58%14.613.812.351.181.121.17
12.35
14.82
17.29
19.76
22.23
24.7
17M1113.95-0.45-3.13%14.4513.912.351.171.121.13
12.36
14.83
17.3
19.77
22.24
24.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M1014.4+0.15+1.05%14.51412.351.171.131.16
12.36
14.84
17.31
19.78
22.25
24.73
17M0914.25+0.25+1.79%14.613.8512.371.181.121.15
12.37
14.84
17.32
19.79
22.27
24.74
17M081400%14.213.7512.371.161.121.14
12.27
14.72
17.17
19.63
22.08
24.53
17M0714-0.3-2.1%14.513.912.371.191.141.15
12.16
14.6
17.03
19.46
21.89
24.33
17M0614.300%14.451412.061.21.161.19
12.06
14.47
16.88
19.3
21.71
24.12
17M0514.3-0.25-1.72%14.551412.061.21.151.18
12.14
14.57
17
19.43
21.86
24.29
17M0414.55-0.15-1.02%14.814.312.061.211.171.19
12.23
14.67
17.12
19.56
22.01
24.45
17M0314.7-0.3-2%15.314.612.311.241.191.19
12.31
14.77
17.23
19.7
22.16
24.62
17M0215+0.1+0.67%15.2514.812.311.221.191.2
12.46
14.95
17.44
19.94
22.43
24.92
17M0114.9+0.05+0.34%15.1514.7512.311.21.171.18
12.61
15.13
17.65
20.18
22.7
25.22
16M1214.85+0.15+1.02%15.514.4512.761.211.131.16
12.76
15.31
17.86
20.42
22.97
25.52
16M1114.7-0.5-3.29%15.314.512.761.211.151.16
12.66
15.19
17.72
20.26
22.79
25.32
16M1015.2-0.2-1.3%15.71512.761.251.191.21
12.56
15.07
17.58
20.1
22.61
25.12
16M0915.4+0.05+0.33%15.6514.912.461.261.21.24
12.46
14.95
17.44
19.94
22.43
24.92
16M0815.35-0.55-3.46%16.0514.512.461.291.161.23
12.49
14.98
17.48
19.98
22.48
24.97
16M0715.9-0.75-4.5%17.215.812.461.371.261.27
12.51
15.02
17.52
20.02
22.52
25.03
16M0616.65-0.05-0.3%16.716.2512.541.331.31.33
12.54
15.05
17.56
20.06
22.57
25.08
16M0516.7+0.3+1.83%16.816.1512.541.311.261.3
12.85
15.42
17.99
20.55
23.12
25.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0416.4-0.4-2.38%16.916.212.541.281.231.25
13.15
15.78
18.41
21.05
23.68
26.31
16M0316.8-0.2-1.18%17.6516.513.461.311.231.25
13.46
16.15
18.84
21.54
24.23
26.92
16M0217+0.8+4.94%17.415.813.461.31.181.27
13.41
16.1
18.78
21.46
24.14
26.83
16M0116.200%16.715.613.461.251.171.21
13.37
16.04
18.71
21.39
24.06
26.73
15M1216.2-0.4-2.41%17.915.613.321.341.171.22
13.32
15.98
18.65
21.31
23.98
26.64
15M1116.6+0.8+5.06%18.215.213.321.361.141.24
13.37
16.04
18.72
21.39
24.07
26.74
15M1015.8+1.15+7.85%16.114.613.321.21.091.18
13.42
16.1
18.79
21.47
24.16
26.84
15M0914.65-0.1-0.68%15.2514.5513.471.131.081.09
13.47
16.16
18.86
21.55
24.25
26.94
15M0814.75+0.15+1.03%15.314.113.471.131.051.09
13.49
16.18
18.88
21.58
24.28
26.97
15M0714.6-0.9-5.81%16.3514.313.471.211.061.08
13.5
16.2
18.9
21.61
24.31
27.01
15M0615.5-0.8-4.91%16.41513.521.211.111.15
13.52
16.22
18.93
21.63
24.34
27.04
15M0516.3+0.2+1.24%16.8515.813.521.251.171.21
13.52
16.22
18.93
21.63
24.34
27.04
15M0416.1+0.9+5.92%16.515.1513.521.221.121.19
13.52
16.22
18.93
21.63
24.34
27.04
15M0315.2-0.1-0.65%15.4514.9513.521.141.111.12
13.52
16.22
18.93
21.63
24.34
27.04
15M0215.3+0.05+0.33%15.3514.9513.521.141.111.14
13.48
16.17
18.87
21.56
24.26
26.95
15M0115.25+0.1+0.66%15.814.9513.521.181.111.14
13.43
16.12
18.81
21.49
24.18
26.87
14M1215.15-0.5-3.19%1714.913.391.271.111.13
13.39
16.07
18.75
21.42
24.1
26.78
14M1115.65+0.2+1.29%16.5515.313.391.251.161.19
13.2
15.84
18.48
21.12
23.76
26.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M1015.45-0.4-2.52%15.9514.813.391.231.141.19
13.01
15.61
18.21
20.82
23.42
26.02
14M0915.85+1.1+7.46%16.8514.7512.821.311.151.24
12.82
15.38
17.95
20.51
23.08
25.64
14M0814.75+0.75+5.36%14.813.812.821.181.11.17
12.59
15.11
17.63
20.15
22.67
25.19
14M0714-0.5-3.45%14.6513.812.821.181.121.13
12.37
14.84
17.31
19.79
22.26
24.73
14M0614.5+0.05+0.35%14.8514.3512.141.221.181.19
12.14
14.57
17
19.42
21.85
24.28
14M0514.45-0.35-2.36%14.914.3512.141.211.171.17
12.3
14.76
17.22
19.68
22.14
24.6
14M0414.800%15.1514.612.141.221.171.19
12.46
14.95
17.44
19.94
22.43
24.92
14M0314.8-0.3-1.99%15.814.412.621.251.141.17
12.62
15.14
17.67
20.19
22.72
25.24
14M0215.1+0.45+3.07%15.214.3512.621.21.141.2
12.62
15.14
17.67
20.19
22.72
25.24
14M0114.65-0.45-2.98%15.414.3512.621.221.141.16
12.62
15.14
17.67
20.19
22.72
25.24
13M1215.1+0.55+3.78%15.614.412.621.241.141.2
12.62
15.14
17.67
20.19
22.72
25.24
13M1114.55-0.5-3.32%15.4514.3512.621.231.151.16
12.53
15.04
17.54
20.05
22.55
25.06
13M1015.05+0.25+1.69%15.614.712.621.251.181.21
12.44
14.93
17.42
19.9
22.39
24.88
13M0914.8+0.5+3.5%15.114.2512.351.221.151.2
12.35
14.82
17.29
19.76
22.23
24.7
13M0814.3-0.05-0.35%1514.0512.351.21.131.15
12.49
14.98
17.48
19.98
22.48
24.97
13M0714.35-0.75-4.97%1614.3512.351.271.141.14
12.62
15.15
17.67
20.2
22.72
25.25
13M0615.1-0.1-0.66%16.614.812.761.31.161.18
12.76
15.31
17.86
20.42
22.97
25.52
13M0515.2-0.35-2.25%15.5514.612.761.211.141.18
12.84
15.4
17.97
20.54
23.11
25.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0415.55+0.35+2.3%15.914.612.761.231.131.2
12.91
15.5
18.08
20.66
23.24
25.83
13M0315.2+0.35+2.36%15.814.612.991.221.121.17
12.99
15.59
18.19
20.78
23.38
25.98
13M0214.8500%15.2514.612.991.171.121.14
13.02
15.62
18.23
20.83
23.44
26.04
13M0114.85+0.15+1.02%16.2514.412.991.251.11.14
13.05
15.66
18.27
20.88
23.49
26.1
12M1214.7+0.6+4.26%15.314.0513.081.171.071.12
13.08
15.7
18.31
20.93
23.54
26.16
12M1114.1+0.05+0.36%14.2513.713.081.091.051.08
13.09
15.71
18.33
20.94
23.56
26.18
12M1014.05-0.85-5.7%1513.6513.081.151.041.07
13.1
15.72
18.34
20.96
23.58
26.2
12M0914.9+0.2+1.36%15.214.313.111.161.091.14
13.11
15.73
18.35
20.98
23.6
26.22
12M0814.7+0.5+3.52%14.913.3513.111.121.011.11
13.27
15.92
18.57
21.23
23.88
26.53
12M0714.2-0.5-3.4%15.2513.813.111.141.031.06
13.42
16.11
18.79
21.48
24.16
26.85
12M0614.7+0.55+3.89%15.613.313.581.150.981.08
13.58
16.3
19.01
21.73
24.44
27.16
12M0514.15-1.25-8.12%15.8513.413.581.170.991.05
13.53
16.23
18.94
21.64
24.35
27.05
12M0415.4-0.6-3.75%16.414.613.581.221.081.14
13.47
16.17
18.86
21.56
24.25
26.95
12M0316-0.35-2.14%18.0515.613.421.351.161.19
13.42
16.1
18.79
21.47
24.16
26.84
12M0216.35+3.25+24.8%19.513.113.421.460.981.22
13.37
16.04
18.71
21.39
24.06
26.73
12M0113.1-0.2-1.5%13.112.2513.420.980.920.98
13.31
15.98
18.64
21.3
23.96
26.63
11M1213.3+1.6+13.7%13.311.613.2610.871
13.26
15.91
18.56
21.22
23.87
26.52
11M1111.7-1.45-11%13.710.913.261.040.830.89
13.2
15.84
18.48
21.13
23.77
26.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M1013.15+0.2+1.54%13.512.713.261.030.971
13.15
15.78
18.41
21.03
23.66
26.29
11M0912.95-0.25-1.89%14.912.613.091.140.960.99
13.09
15.71
18.33
20.94
23.56
26.18
11M0813.2-3.1-19%16.612.5513.091.290.981.03
12.82
15.38
17.95
20.51
23.08
25.64
11M0716.3-1.2-6.86%17.9515.513.091.431.241.3
12.55
15.06
17.57
20.08
22.59
25.1
11M0617.5+0.85+5.11%19.416.612.281.581.351.43
12.28
14.74
17.19
19.65
22.1
24.56
11M0516.65-2.45-12.8%19.11612.281.551.31.35
12.34
14.81
17.28
19.75
22.22
24.69
11M0419.1-3.7-16.2%23.8519.112.281.921.541.54
12.41
14.89
17.37
19.85
22.33
24.81
11M0322.8+2.4+11.8%24.61912.471.971.521.83
12.47
14.96
17.46
19.95
22.45
24.94
11M0220.4+0.35+1.75%22.31912.471.811.541.65
12.35
14.82
17.29
19.76
22.23
24.7
11M0120.05-0.15-0.74%22.2519.912.471.821.631.64
12.23
14.68
17.12
19.57
22.01
24.46
10M1220.2-0.7-3.35%21.319.612.111.761.621.67
12.11
14.53
16.95
19.38
21.8
24.22
10M1120.9-1.4-6.28%22.4518.112.111.831.471.7
12.3
14.76
17.22
19.67
22.13
24.59
10M1022.3-2.4-9.72%25.1521.2512.112.011.71.79
12.48
14.98
17.48
19.97
22.47
24.97
10M0924.7-1.3-5%2923.8512.672.291.881.95
12.67
15.2
17.74
20.27
22.81
25.34
10M0826+6.4+32.7%32.7519.4512.672.541.512.02
12.87
15.44
18.02
20.59
23.17
25.74
10M0719.6+1.4+7.69%2117.612.671.611.351.5
13.07
15.68
18.3
20.91
23.53
26.14
10M0618.2+1.3+7.69%20.5516.2513.271.551.221.37
13.27
15.92
18.58
21.23
23.89
26.54
10M0516.9-1.35-7.4%19.815.713.271.491.181.27
13.26
15.92
18.57
21.22
23.87
26.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0418.25-1.05-5.44%2317.713.271.731.341.38
13.26
15.91
18.56
21.21
23.86
26.51
10M0319.3+4.65+31.7%19.7514.7513.251.491.111.46
13.25
15.9
18.55
21.2
23.85
26.5
10M0214.65-0.05-0.34%15.212.813.251.150.971.11
13.21
15.86
18.5
21.14
23.78
26.43
10M0114.7-2.1-12.5%17.251413.251.311.061.12
13.18
15.81
18.45
21.08
23.72
26.35
09M1216.8+0.7+4.35%17.715.713.141.351.191.28
13.14
15.77
18.4
21.02
23.65
26.28
09M1116.1-0.55-3.3%18.215.613.141.391.191.23
13.1
15.72
18.34
20.97
23.59
26.21
09M1016.65+1.5+9.9%18.714.313.141.431.091.27
13.07
15.68
18.29
20.91
23.52
26.13
09M0915.15+2.3+17.9%15.912.6513.031.220.971.16
13.03
15.64
18.24
20.85
23.45
26.06
09M0812.85-0.8-5.86%1412.513.031.060.950.97
13.2
15.84
18.48
21.13
23.77
26.41
09M0713.65+0.75+5.81%14.312.6513.031.070.951.02
13.38
16.05
18.73
21.4
24.08
26.75
09M0612.9-4.05-23.9%17.812.6513.551.310.930.95
13.55
16.26
18.97
21.68
24.39
27.1
09M0516.95+4.6+37.2%17.311.913.551.280.881.25
13.57
16.28
18.99
21.71
24.42
27.13
09M0412.35+0.2+1.65%14.811.5513.551.090.850.91
13.58
16.3
19.02
21.73
24.45
27.17
09M0312.15+1.55+14.6%1310.313.60.960.760.89
13.6
16.32
19.04
21.76
24.48
27.2
09M0210.6-0.65-5.78%11.910.213.60.880.750.78
13.6
16.32
19.04
21.76
24.48
27.2
09M0111.25-1.15-9.27%12.951113.60.950.810.83
13.6
16.32
19.04
21.76
24.48
27.2
08M1212.4+0.5+4.2%12.810.613.60.940.780.91
13.6
16.32
19.04
21.76
24.48
27.2
08M1111.9-1.5-11.2%15.9510.3513.61.170.760.88
13.58
16.3
19.01
21.73
24.44
27.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M1013.4+1.65+14%14.610.8513.61.080.80.99
13.56
16.27
18.98
21.7
24.41
27.12
08M0911.75+0.75+6.82%12.358.8313.540.910.650.87
13.54
16.25
18.96
21.66
24.37
27.08
08M081100%11.5510.213.540.850.750.81
13.53
16.23
18.94
21.64
24.35
27.05
08M0711-0.5-4.35%12.410.813.540.920.80.81
13.51
16.22
18.92
21.62
24.32
27.03
08M0611.5-1.9-14.2%13.611.513.51.010.850.85
13.5
16.2
18.9
21.6
24.3
27
08M0513.4-0.15-1.11%1513.1513.51.10.970.99
13.58
16.3
19.01
21.73
24.44
27.16
08M0413.55+0.85+6.69%14.412.513.51.050.920.99
13.66
16.39
19.12
21.86
24.59
27.32
08M0312.7-0.1-0.78%14.21213.741.030.870.92
13.74
16.49
19.24
21.98
24.73
27.48
08M0212.8+0.45+3.64%1311.913.740.930.850.92
13.95
16.74
19.53
22.31
25.1
27.89
08M0112.35-1.55-11.2%141213.740.990.850.87
14.15
16.98
19.81
22.65
25.48
28.31
07M1213.9-0.65-4.47%14.7512.3514.361.030.860.97
14.36
17.23
20.1
22.98
25.85
28.72
07M1114.55-1.5-9.35%17.1513.714.361.210.971.03
14.19
17.03
19.87
22.7
25.54
28.38
07M1016.05-2.65-14.2%18.914.8514.361.351.061.14
14.02
16.82
19.63
22.43
25.24
28.04
07M0918.7-0.05-0.27%20.51813.851.481.31.35
13.85
16.62
19.39
22.16
24.93
27.7
07M0818.75-2.75-12.8%24.617.513.851.771.261.35
13.91
16.69
19.47
22.26
25.04
27.82
07M0721.5+3.5+19.4%27.616.813.851.981.21.54
13.97
16.76
19.56
22.35
25.15
27.94
07M0618+4.15+30%19.713.514.031.40.961.28
14.03
16.84
19.64
22.45
25.25
28.06
07M0513.85+1.05+8.2%14.612.4514.031.040.890.99
14.02
16.83
19.63
22.44
25.24
28.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0412.8+0.65+5.35%14.111.814.031.010.840.91
14.02
16.82
19.62
22.43
25.23
28.03
07M0312.15-0.35-2.8%12.811.4514.010.910.820.87
14.01
16.81
19.61
22.42
25.22
28.02
07M0212.5+0.8+6.84%12.511.2514.010.90.810.9
13.89
16.66
19.44
22.22
25
27.77
07M0111.7+0.35+3.08%12.7510.9514.010.930.80.85
13.76
16.52
19.27
22.02
24.77
27.53
06M1211.35+1.15+11.3%11.510.1513.640.840.740.83
13.64
16.37
19.1
21.82
24.55
27.28
06M1110.2+1.14+12.6%10.58.8313.640.770.650.75
13.55
16.26
18.97
21.69
24.4
27.11
06M109.06+0.18+2.03%9.28.6613.640.680.640.67
13.47
16.16
18.85
21.55
24.24
26.93