≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4583 台灣精銳 / 本淨比河流圖(月)

4583 台灣精銳

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
417416+1+0.24%2.88%420427.5415.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1566,560萬351445股/筆419.63.3730.961.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
803,299萬438182張/筆414.20 (0%)

連續漲跌: 首日上漲  ( +1元 / +0.24%)

財報評分: 最新82分 / 平均82分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 台灣精銳受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/12 16:45)

• 係因台灣精銳有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/03 15:56)

• 台灣精銳依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 07/24 16:52)

• 台灣精銳董事會通過2026年第二季合併財務報告 (公告訊息 07/24 16:22)

• 台灣精銳2026年第二季合併財務報告董事會預計召開日期為 2026年7月24日 (公告訊息 07/16 16:59)

4583 台灣精銳 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.83)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26M10417-9.5-2.23%427.5410123.93.453.313.37
247.8
371.7
495.6
619.5
743.4
867.3
26M09426.5-33.5-7.28%492.5419123.93.973.383.44
247.8
371.7
495.6
619.5
743.4
867.3
26M08460+15+3.37%523441.5123.94.223.563.71
247.8
371.7
495.6
619.5
743.4
867.3
26M07445-149-25.1%645424123.95.213.423.59
247.8
371.7
495.6
619.5
743.4
867.3
26M06594-125-17.4%735565123.95.934.564.79
247.8
371.7
495.6
619.5
743.4
867.3
26M05719-45-5.89%820679123.96.685.535.85
245.6
368.5
491.3
614.1
736.9
859.7
26M04764+140+22.4%789629123.96.485.176.28
243.5
365.2
486.9
608.7
730.4
852.1
26M03624-72-10.3%705592120.65.844.915.17
241.3
362
482.6
603.2
723.9
844.6
26M02696-78-10.1%767658120.66.255.365.67
245.6
368.4
491.2
614
736.8
859.6
26M01774+122+18.7%843636120.66.755.096.19
249.9
374.8
499.8
624.7
749.7
874.6
25M12652+11+1.72%704618127.15.544.865.13
254.2
381.3
508.4
635.4
762.5
889.6
25M11641-29-4.33%690592127.15.484.75.09
251.8
377.7
503.5
629.4
755.3
881.2
25M10670-9-1.33%694592127.15.574.755.37
249.4
374
498.7
623.4
748.1
872.7
25M09679-87-11.4%763666123.56.185.395.5
246.9
370.4
493.9
617.4
740.8
864.3
25M08766+56+7.89%787679123.56.435.546.26
244.9
367.4
489.8
612.3
734.7
857.2
25M07710-100-12.3%822703123.56.775.795.85
242.9
364.3
485.8
607.2
728.7
850.1
25M06810+12+1.5%905766120.47.516.366.73
240.9
361.3
481.7
602.2
722.6
843
25M05798+127+18.9%835642120.46.965.356.65
240.1
360.1
480.1
600.2
720.2
840.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.83)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25M04671-66-8.96%754530120.46.34.435.61
239.3
358.9
478.6
598.2
717.9
837.5
25M03737-40-5.15%857727119.27.196.16.18
238.5
357.8
477
596.2
715.5
834.8
25M02777-31-3.84%928755119.27.626.26.38
243.7
365.6
487.5
609.3
731.2
853
25M01808-121-13%958741119.27.75.956.49
249
373.4
497.9
622.4
746.9
871.3
24M12929+251+37%995650127.17.835.117.31
254.2
381.3
508.4
635.4
762.5
889.6
24M11678-104-13.3%854647127.16.775.135.37
252.3
378.5
504.6
630.8
756.9
883.1
24M10782+73+10.3%846651127.16.765.26.24
250.4
375.7
500.9
626.1
751.3
876.6
24M09709+161+29.4%810534124.36.524.35.7
248.6
372.9
497.2
621.4
745.7
870
24M08548+242.5+79.4%548280124.34.452.274.45
246.5
369.7
493
616.2
739.5
862.7
24M07305.5+18.5+6.45%316274124.32.592.242.5
244.4
366.6
488.8
611
733.2
855.4
24M06287+13+4.74%305262121.22.522.162.37
242.3
363.5
484.6
605.8
726.9
848
24M05274+14+5.38%303252.5121.22.532.112.28
239.9
359.8
479.8
599.7
719.7
839.6
24M04260+16+6.56%268217.5121.22.261.832.19
237.5
356.2
475
593.7
712.5
831.2
24M03244+10.5+4.5%272.5225117.52.321.912.08
235.1
352.6
470.2
587.7
705.2
822.8
24M02233.5+30.5+15%234201117.51.961.681.96
238.7
358
477.4
596.7
716.1
835.4
24M01203-9.5-4.47%212201117.51.751.661.68
242.3
363.4
484.6
605.7
726.9
848
23M12212.5-13.5-5.97%227.52111231.851.721.73
245.9
368.8
491.8
614.8
737.7
860.6
23M11226+24+11.9%231.52001231.891.631.85
244.9
367.4
489.8
612.3
734.7
857.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.83)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23M10202-5-2.42%2101941231.721.591.66
243.9
365.9
487.8
609.8
731.7
853.7
23M09207-16-7.17%223.5206121.51.841.71.7
242.9
364.4
485.8
607.3
728.8
850.2
23M08223-22-8.98%245207.5121.52.041.731.86
240.4
360.6
480.8
601
721.2
841.4
23M07245+23+10.4%286.5230121.52.411.932.06
237.9
356.8
475.7
594.7
713.6
832.5
23M06222+28.5+14.7%224192117.71.91.631.89
235.3
353
470.7
588.4
706
823.7
23M05193.5-23.5-10.8%217192.5117.71.861.651.66
233.2
349.8
466.4
583
699.7
816.3
23M04217+8+3.83%227206117.71.961.781.88
231.1
346.6
462.2
577.8
693.3
808.8
23M03209+8+3.98%233202114.52.041.761.83
229
343.5
458
572.4
686.9
801.4
23M02201+1+0.5%207197114.51.771.681.72
234
351
468.1
585.1
702.1
819.1
23M01200+15+8.11%205183114.51.711.531.67
239.1
358.6
478.1
597.7
717.2
836.8
22M12185-3.5-1.86%190.5182122.11.561.491.52
244.1
366.2
488.2
610.3
732.4
854.4
22M11188.5+16.5+9.59%191173122.11.581.431.56
242.1
363.1
484.2
605.2
726.2
847.3
22M10172-28-14%201.5165122.11.681.371.43
240
360.1
480.1
600.1
720.1
840.1
22M09200-11.5-5.44%211.5198.51191.781.671.68
238
357
476
595
714
833
22M08211.5+2+0.95%214.5199.51191.821.691.8
235.5
353.2
471
588.8
706.5
824.2
22M07209.5-9.5-4.34%2202061191.891.771.8
233
349.5
466
582.5
699
815.5
22M06219+14.5+7.09%248205115.22.151.781.9
230.5
345.8
461
576.2
691.5
806.8
22M05204.5+4.5+2.25%215198.5115.21.871.721.77
230.5
345.8
461
576.2
691.5
806.8