≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4536 拓凱 / 本淨比河流圖(月)

4536 拓凱

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159158+1+0.63%1.27%159160158
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
661,047萬89741股/筆158.81.5312.01-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1302,053萬162802張/筆158.1-0.5 (-0.32%)

連續漲跌: 連2跌→漲  ( +1元 / +0.63%)

財報評分: 最新64分 / 平均57分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司NEW SCORE HOLDING LIMITED公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 代重要子公司MUSONIC CORPORATION公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 代重要子公司 NEW SCORE INVESTMENT LIMITED公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 拓凱重要營運主管異動 (公告訊息 08/25 14:44)

• 拓凱董事會決議2026年上半年度不分派股利 (公告訊息 08/10 18:11)

• 拓凱董事會通過2026年第二季度合併財務報告 (公告訊息 08/10 18:10)

• 代重要子公司-新凱公司公告董事會決議盈餘分派 (公告訊息 07/31 15:49)

• 拓凱2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 15:48)

• 代重要子公司 XPT Investment Co., Limited 公告股東臨時會重要決議事項 (公告訊息 07/10 14:12)

• 代重要子公司拓凱(越南)責任有限公司公告增資案 (公告訊息 07/09 19:56)

• 代重要子公司 XPT Investment Co., Limited 公告董事會決議召開2026年度股東臨時會 (公告訊息 07/09 19:56)

• 代重要子公司 XPT Investment Co., Limited 公告董事會決議盈餘分派 (公告訊息 07/09 19:55)

• 拓凱董事會通過對子公司增資 (公告訊息 07/09 19:55)

• 代重要子公司NSH公司與XPT香港公司公告：轉投資子公司間股份轉換案 (公告訊息 07/09 19:55)

• 集團內投資架構重組 (公告訊息 07/09 19:55)

• 代重要子公司-新鴻洲公司公告董事會決議盈餘分派 (公告訊息 07/08 15:56)

• 更正：代重要子公司拓凱(越南)責任有限公司公告董事會決議重大投資規劃案 (公告訊息 07/06 21:25)

• 代重要子公司拓凱(越南)責任有限公司公告董事會決議重大投資規劃案 (公告訊息 07/06 18:21)

• 代重要子公司XPT Investment Co., Limited公告集團內投資架構重組 (公告訊息 06/26 15:54)

4536 拓凱 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M10159-2-1.24%162157.5103.91.561.521.53
103.9
145.5
187
228.6
270.2
311.7
26M09161-1-0.62%167160103.91.611.541.55
103.9
145.5
187
228.6
270.2
311.7
26M08162-3.5-2.11%172.5162103.91.661.561.56
103.9
145.5
187
228.6
270.2
311.7
26M07165.5-1.5-0.9%177.5161.5103.91.711.551.59
103.9
145.5
187
228.6
270.2
311.7
26M06167+6.5+4.05%168155103.91.621.491.61
103.9
145.5
187
228.6
270.2
311.7
26M05160.5+11+7.36%163.5149103.91.591.451.56
102.8
144
185.1
226.2
267.3
308.5
26M04149.5+0.5+0.34%158.5148.5103.91.561.461.47
101.7
142.4
183.1
223.8
264.5
305.2
26M03149-20.5-12.1%170.5147100.71.691.461.48
100.7
140.9
181.2
221.5
261.7
302
26M02169.5+11.5+7.28%169.5154100.71.671.511.67
101.7
142.4
183.1
223.7
264.4
305.1
26M01158-3.5-2.17%172157.5100.71.671.531.54
102.7
143.8
184.9
226
267.1
308.2
25M12161.5-5.5-3.29%167.5155.5103.81.611.51.56
103.8
145.3
186.8
228.3
269.8
311.3
25M11167-19-10.2%187163103.81.831.591.63
102.3
143.2
184.1
225
265.9
306.8
25M10186-7-3.63%196.5183103.81.951.821.85
100.8
141.1
181.4
221.7
262
302.3
25M09193+3.5+1.85%195181.599.271.961.831.94
99.27
139
178.7
218.4
258.1
297.8
25M08189.5+8+4.41%19017899.271.951.831.95
97.39
136.4
175.3
214.3
253.2
292.2
25M07181.5-6-3.2%194175.599.272.031.841.9
95.52
133.7
171.9
210.1
248.3
286.6
25M06187.5-7-3.6%20618193.642.21.932
93.64
131.1
168.6
206
243.5
280.9
25M05194.5+13.5+7.46%19917193.642.111.812.06
94.46
132.2
170
207.8
245.6
283.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M04181-15.5-7.89%200.514693.642.11.531.9
95.27
133.4
171.5
209.6
247.7
285.8
25M03196.5-17.5-8.18%225194.596.092.342.022.04
96.09
134.5
173
211.4
249.8
288.3
25M02214+10+4.9%214.519196.092.191.952.19
97.85
137
176.1
215.3
254.4
293.6
25M01204-0.5-0.24%215.520096.092.162.012.05
99.62
139.5
179.3
219.2
259
298.8
24M12204.5+8.5+4.34%208194.5101.42.051.922.02
101.4
141.9
182.5
223
263.6
304.1
24M11196-35-15.2%231189101.42.341.911.98
98.93
138.5
178.1
217.6
257.2
296.8
24M10231+13.5+6.21%234206.5101.42.432.142.39
96.47
135.1
173.7
212.2
250.8
289.4
24M09217.5-8.5-3.76%230208.594.022.452.222.31
94.02
131.6
169.2
206.8
244.5
282.1
24M08226+39.5+21.2%232.516694.022.51.782.43
93.02
130.2
167.4
204.6
241.8
279
24M07186.5-14-6.98%20317994.022.211.952.03
92.01
128.8
165.6
202.4
239.2
276
24M06200.5-2-0.99%209200.591.012.32.22.2
91.01
127.4
163.8
200.2
236.6
273
24M05202.5+5.5+2.79%214.519191.012.332.072.2
92.21
129.1
166
202.9
239.7
276.6
24M04197+4.5+2.34%200.5182.591.012.151.952.11
93.41
130.8
168.1
205.5
242.9
280.2
24M03192.5+5.5+2.94%203.5178.594.612.151.892.03
94.61
132.5
170.3
208.1
246
283.8
24M02187+4.5+2.47%19117994.612.061.932.02
92.56
129.6
166.6
203.6
240.6
277.7
24M01182.5+3.5+1.96%187.5174.594.612.071.932.02
90.5
126.7
162.9
199.1
235.3
271.5
23M1217900%193175.588.452.181.982.02
88.45
123.8
159.2
194.6
230
265.4
23M11179+18+11.2%182160.588.452.061.822.03
88.17
123.4
158.7
194
229.3
264.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M10161-5.5-3.3%18116188.452.061.831.83
87.9
123.1
158.2
193.4
228.5
263.7
23M09166.5-2-1.19%17416587.621.991.881.9
87.62
122.7
157.7
192.8
227.8
262.9
23M08168.5-2.5-1.46%172.5157.587.622.021.841.97
85.56
119.8
154
188.2
222.5
256.7
23M07171-22-11.4%197.5165.587.622.371.982.05
83.51
116.9
150.3
183.7
217.1
250.5
23M06193-2.5-1.28%201.519181.452.472.342.37
81.45
114
146.6
179.2
211.8
244.4
23M05195.5-5.5-2.74%20818781.452.492.242.34
83.64
117.1
150.6
184
217.5
250.9
23M04201-8.5-4.06%22319381.452.62.252.34
85.84
120.2
154.5
188.8
223.2
257.5
23M03209.5-12-5.42%251198.588.032.852.252.38
88.03
123.2
158.5
193.7
228.9
264.1
23M02221.5+43.5+24.4%229.5176.588.032.642.032.55
86.8
121.5
156.2
191
225.7
260.4
23M01178-5-2.73%190169.588.032.221.982.08
85.57
119.8
154
188.3
222.5
256.7
22M12183+11.5+6.71%209.5171.584.342.482.032.17
84.34
118.1
151.8
185.5
219.3
253
22M11171.5-1-0.58%182.5164.584.342.21.982.06
83.12
116.4
149.6
182.9
216.1
249.4
22M10172.5+16+10.2%176.5151.584.342.161.852.11
81.9
114.7
147.4
180.2
212.9
245.7
22M09156.5-21.5-12.1%180.515180.682.241.871.94
80.68
113
145.2
177.5
209.8
242
22M08178+31+21.1%18413780.682.391.782.31
77.05
107.9
138.7
169.5
200.3
231.2
22M07147+18.5+14.4%148.5125.580.682.021.712
73.43
102.8
132.2
161.5
190.9
220.3
22M06128.5-0.5-0.39%136.5125.569.81.961.81.84
69.8
97.72
125.6
153.6
181.5
209.4
22M05129+4+3.2%129.5116.569.81.871.681.86
69.27
96.98
124.7
152.4
180.1
207.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M04125-8-6.02%13312169.81.931.761.82
68.75
96.25
123.7
151.2
178.7
206.2
22M03133-2.5-1.85%136.512768.2221.861.95
68.22
95.51
122.8
150.1
177.4
204.7
22M02135.5+2.5+1.88%141.5131.568.222.141.992.05
66.24
92.73
119.2
145.7
172.2
198.7
22M01133-17-11.3%15213268.222.372.052.07
64.25
89.95
115.7
141.4
167.1
192.8
21M12150+10+7.14%153.513662.272.472.182.41
62.27
87.18
112.1
137
161.9
186.8
21M11140+10.5+8.11%141.5129.562.272.312.112.29
61.24
85.73
110.2
134.7
159.2
183.7
21M10129.5-10.5-7.5%136.5123.562.272.272.052.15
60.2
84.28
108.4
132.4
156.5
180.6
21M09140+9.5+7.28%144.512159.172.442.042.37
59.17
82.84
106.5
130.2
153.8
177.5
21M08130.5-18.5-12.4%153.513059.172.552.162.16
60.29
84.41
108.5
132.6
156.8
180.9
21M07149-8-5.1%158.514259.172.582.312.43
61.42
85.98
110.6
135.1
159.7
184.2
21M06157-8.5-5.14%172.515362.542.762.452.51
62.54
87.56
112.6
137.6
162.6
187.6
21M05165.5-10.5-5.97%17814562.542.872.342.67
62.04
86.85
111.7
136.5
161.3
186.1
21M04176-2-1.12%18516262.543.012.632.86
61.53
86.15
110.8
135.4
160
184.6
21M03178+19+11.9%18215761.032.982.572.92
61.03
85.44
109.9
134.3
158.7
183.1
21M02159+18.5+13.2%161.5137.561.032.682.282.64
60.27
84.37
108.5
132.6
156.7
180.8
21M01140.5-15.5-9.94%161.5140.561.032.712.362.36
59.5
83.3
107.1
130.9
154.7
178.5
20M12156-11-6.59%166.514958.742.832.542.66
58.74
82.24
105.7
129.2
152.7
176.2
20M11167+15+9.87%17414958.7432.572.88
57.91
81.08
104.2
127.4
150.6
173.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M10152+9+6.29%162.514458.742.852.522.66
57.09
79.92
102.8
125.6
148.4
171.3
20M09143-40-21.9%18813656.263.342.422.54
56.26
78.76
101.3
123.8
146.3
168.8
20M08183+23+14.4%196149.556.263.542.73.31
55.29
77.41
99.52
121.6
143.8
165.9
20M07160+17.5+12.3%171139.556.263.152.572.95
54.32
76.05
97.78
119.5
141.2
163
20M06142.5+20.5+16.8%145.511553.352.732.162.67
53.35
74.69
96.03
117.4
138.7
160
20M05122+11+9.91%131104.553.352.381.92.22
55.01
77.01
99.01
121
143
165
20M04111+19.9+21.8%112.589.453.351.991.581.96
56.66
79.33
102
124.7
147.3
170
20M0391.1-32.4-26.2%12884.458.322.191.451.56
58.32
81.65
105
128.3
151.6
175
20M02123.5-6-4.63%131.512058.322.262.062.12
58.2
81.48
104.8
128
151.3
174.6
20M01129.5-10-7.17%144.512758.322.492.192.23
58.09
81.32
104.6
127.8
151
174.3
19M12139.5+14+11.2%139.512257.972.412.12.41
57.97
81.16
104.3
127.5
150.7
173.9
19M11125.5-7.5-5.64%13512157.972.342.092.17
57.8
80.92
104
127.2
150.3
173.4
19M10133-5.5-3.97%142.513357.972.472.312.31
57.64
80.69
103.7
126.8
149.9
172.9
19M09138.5-16.5-10.6%161135.557.472.82.362.41
57.47
80.46
103.4
126.4
149.4
172.4
19M08155-17-9.88%172150.557.473.022.642.72
56.95
79.73
102.5
125.3
148.1
170.8
19M07172+1+0.58%190162.557.473.372.883.05
56.43
79
101.6
124.1
146.7
169.3
19M06171+22.5+15.2%174.513855.913.122.473.06
55.91
78.27
100.6
123
145.4
167.7
19M05148.5+9.5+6.83%153.513755.912.72.412.62
56.77
79.48
102.2
124.9
147.6
170.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M04139-21-13.1%161.513455.912.82.322.41
57.64
80.69
103.7
126.8
149.9
172.9
19M03160+20.5+14.7%162.5129.558.52.782.212.74
58.5
81.9
105.3
128.7
152.1
175.5
19M02139.5+5+3.72%150130.558.52.612.272.42
57.57
80.6
103.6
126.7
149.7
172.7
19M01134.5+28.5+26.9%13610458.52.41.842.37
56.64
79.3
102
124.6
147.3
169.9
18M12106+17.8+20.2%107.586.555.711.931.551.9
55.71
77.99
100.3
122.6
144.8
167.1
18M1188.2-0.9-1.01%9487.155.711.721.591.61
54.77
76.68
98.59
120.5
142.4
164.3
18M1089.1-1.9-2.09%99.386.355.711.841.61.66
53.84
75.37
96.91
118.4
140
161.5
18M0991+2.5+2.82%94.484.152.91.781.591.72
52.9
74.06
95.22
116.4
137.5
158.7
18M0888.5-0.8-0.9%9786.652.91.851.651.69
52.46
73.45
94.43
115.4
136.4
157.4
18M0789.3+5.4+6.44%91.981.652.91.771.571.72
52.03
72.84
93.65
114.5
135.3
156.1
18M0683.9+3.8+4.74%85.379.751.591.651.541.63
51.59
72.23
92.86
113.5
134.1
154.8
18M0580.1-1.8-2.2%82.68051.591.611.561.56
51.28
71.8
92.31
112.8
133.3
153.9
18M0481.9-4.7-5.43%9081.151.591.771.591.61
50.98
71.37
91.76
112.1
132.5
152.9
18M0386.6-2.5-2.81%89.384.550.671.761.671.71
50.67
70.94
91.21
111.5
131.7
152
18M0289.1+0.1+0.11%90.28650.671.791.71.77
50.47
70.65
90.84
111
131.2
151.4
18M0189-0.8-0.89%948850.671.871.751.77
50.26
70.37
90.47
110.6
130.7
150.8
17M1289.8-1.3-1.43%9385.550.061.861.711.79
50.06
70.08
90.11
110.1
130.2
150.2
17M1191.1-5.5-5.69%99.88850.062.011.771.83
49.75
69.65
89.55
109.4
129.4
149.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1096.6+3.1+3.32%10093.850.062.021.91.95
49.44
69.22
88.99
108.8
128.5
148.3
17M0993.5-4-4.1%98.29349.1321.891.9
49.13
68.78
88.43
108.1
127.7
147.4
17M0897.5-3-2.99%10195.549.132.091.982.02
48.31
67.63
86.96
106.3
125.6
144.9
17M07100.5-6-5.63%106.510049.132.242.112.12
47.49
66.49
85.48
104.5
123.5
142.5
17M06106.5+1+0.95%107.510446.672.32.232.28
46.67
65.34
84.01
102.7
121.3
140
17M05105.5-3.5-3.21%11410346.672.42.172.22
47.52
66.53
85.54
104.6
123.6
142.6
17M04109+3+2.83%11110346.672.292.132.25
48.38
67.73
87.08
106.4
125.8
145.1
17M03106-6-5.36%115105.549.232.342.142.15
49.23
68.92
88.61
108.3
128
147.7
17M02112+7+6.67%119104.549.232.372.082.23
50.25
70.35
90.46
110.6
130.7
150.8
17M01105+4.5+4.48%105.599.549.232.061.942.05
51.28
71.79
92.3
112.8
133.3
153.8
16M12100.5-2.5-2.43%104100.552.31.991.921.92
52.3
73.22
94.14
115.1
136
156.9
16M11103+4.8+4.89%10392.252.321.792
51.44
72.02
92.6
113.2
133.8
154.3
16M1098.2-6.8-6.48%105.59852.32.091.941.94
50.59
70.82
91.06
111.3
131.5
151.8
16M09105-2-1.87%111103.549.732.232.082.11
49.73
69.62
89.51
109.4
129.3
149.2
16M08107+5.5+5.42%10810149.732.182.042.16
49.63
69.48
89.33
109.2
129
148.9
16M07101.5-2.5-2.4%106.510149.732.152.042.05
49.53
69.34
89.15
109
128.8
148.6
16M06104-4.5-4.15%111.5102.549.432.262.072.1
49.43
69.2
88.97
108.7
128.5
148.3
16M05108.5-1.5-1.36%11110549.432.192.072.14
50.79
71.11
91.43
111.7
132.1
152.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M04110-2-1.79%11810949.432.262.092.11
52.16
73.02
93.88
114.7
135.6
156.5
16M03112+2+1.82%13310953.522.492.042.09
53.52
74.93
96.34
117.7
139.2
160.6
16M02110-1-0.9%11210653.522.11.992.06
53.38
74.73
96.08
117.4
138.8
160.1
16M01111-4.5-3.9%11610253.522.181.922.09
53.23
74.53
95.82
117.1
138.4
159.7
15M12115.5-8-6.48%126112.553.092.372.122.18
53.09
74.33
95.56
116.8
138
159.3
15M11123.5-2.5-1.98%128.5119.553.092.432.262.33
52.93
74.11
95.28
116.5
137.6
158.8
15M10126-2-1.56%131.512553.092.492.372.39
52.78
73.89
95
116.1
137.2
158.3
15M09128+9.5+8.02%13711752.622.62.222.43
52.62
73.67
94.72
115.8
136.8
157.9
15M08118.5+1.5+1.28%12211552.622.382.252.31
51.21
71.69
92.17
112.7
133.1
153.6
15M07117-8.5-6.77%128112.552.622.572.262.35
49.79
69.71
89.63
109.5
129.5
149.4
15M06125.5+5.5+4.58%131.511748.382.722.422.59
48.38
67.73
87.08
106.4
125.8
145.1
15M05120-18-13%14212048.382.882.432.43
49.37
69.11
88.86
108.6
128.4
148.1
15M04138+15+12.2%13812248.382.742.422.74
50.35
70.49
90.64
110.8
130.9
151.1
15M03123+4+3.36%134117.551.342.612.292.4
51.34
71.88
92.41
112.9
133.5
154
15M02119-0.5-0.42%120116.551.342.342.272.32
51.31
71.83
92.36
112.9
133.4
153.9
15M01119.5+1+0.84%12311351.342.42.22.33
51.28
71.79
92.3
112.8
133.3
153.8
14M12118.5+5.5+4.87%121.510751.252.372.092.31
51.25
71.75
92.25
112.8
133.2
153.8
14M1111300%12310651.252.462.122.26
49.98
69.97
89.96
109.9
129.9
149.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M10113-34-23.1%15099.151.253.082.032.32
48.7
68.18
87.67
107.1
126.6
146.1
14M09147-3-2%152.5143.547.433.223.033.1
47.43
66.4
85.37
104.3
123.3
142.3
14M08150-12-7.41%162.514847.433.53.193.23
46.43
65.01
83.58
102.2
120.7
139.3
14M07162-4.5-2.7%17615847.433.873.483.57
45.44
63.61
81.79
99.96
118.1
136.3
14M06166.5+11.5+7.42%167.5152.544.443.773.433.75
44.44
62.22
79.99
97.77
115.5
133.3
14M05155-9-5.49%169.5147.544.443.693.213.38
45.9
64.26
82.62
101
119.3
137.7
14M0416400%17516244.443.73.423.46
47.36
66.3
85.25
104.2
123.1
142.1
14M03164+5+3.14%17515648.823.583.23.36
48.82
68.35
87.88
107.4
126.9
146.5
14M02159+8.5+5.65%170145.548.823.5133.28
48.48
67.87
87.26
106.7
126
145.4
14M01150.5-15.5-9.34%164.515048.823.423.123.13
48.14
67.4
86.65
105.9
125.2
144.4
13M12166-3.5-2.06%177159.547.83.73.343.47
47.8
66.92
86.04
105.2
124.3
143.4
13M11169.5-5.5-3.14%17815047.83.723.143.55
47.8
66.92
86.04
105.2
124.3
143.4
13M10175+43+32.6%185.514747.83.883.083.66
47.8
66.92
86.04
105.2
124.3
143.4