≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4535 至興 / 本淨比河流圖(月)

4535 至興

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.526.500%1.13%26.726.826.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38萬31張/筆26.670.8118.66-1.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.89萬4272張/筆26.510 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新59分 / 平均54分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 1150730_至興董事會決議處分重要子公司蘇州昶興科技有限公司達喪失控制力事宜 (公告訊息 07/30 19:22)

• 至興及代子公司SUPERIORITY ENTERPRISE CORP公告處分大陸子公司蘇州昶興科技有限公司股權出售事宜(2026/7/28公告補正) (公告訊息 07/30 18:05)

• 至興及代子公司SUPERIORITY ENTERPRISE CORP公告處分大陸子公司蘇州昶興科技有限公司股權出售事宜 (公告訊息 07/28 18:16)

• 至興董事會通過2026年第二季合併財務報告 (公告訊息 07/28 14:40)

• 2026年第二季財務報告董事會預計召開日期為2026年07月28日。 (公告訊息 07/20 18:38)

4535 至興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1026.5-0.5-1.85%27.0526.432.670.830.810.81
16.34
26.14
35.94
45.74
55.54
65.34
26M0927-0.95-3.4%28.926.232.670.880.80.83
16.34
26.14
35.94
45.74
55.54
65.34
26M0827.95-0.15-0.53%29.8527.732.670.910.850.86
16.34
26.14
35.94
45.74
55.54
65.34
26M0728.1+1.05+3.88%29.5526.432.670.90.810.86
16.34
26.14
35.94
45.74
55.54
65.34
26M0627.05-0.25-0.92%2826.6532.670.860.820.83
16.34
26.14
35.94
45.74
55.54
65.34
26M0527.3-0.35-1.27%28.32732.670.860.820.83
16.42
26.28
36.13
45.99
55.84
65.69
26M0427.65-0.4-1.43%28.6527.432.670.870.830.84
16.51
26.42
36.33
46.23
56.14
66.05
26M0328.05-1.3-4.43%30.127.133.20.910.820.84
16.6
26.56
36.52
46.48
56.44
66.4
26M0229.35+0.8+2.8%30.6528.433.20.930.860.89
16.52
26.43
36.35
46.26
56.17
66.09
26M0128.55+0.05+0.18%29.428.233.20.890.860.87
16.44
26.31
36.18
46.04
55.91
65.77
25M1228.5-0.1-0.35%29.228.1532.730.890.860.87
16.36
26.18
36
45.82
55.64
65.46
25M1128.6+0.35+1.24%28.627.832.730.880.860.88
16.25
25.99
35.74
45.49
55.24
64.99
25M1028.25-1.15-3.91%29.528.232.730.910.870.88
16.13
25.81
35.48
45.16
54.84
64.51
25M0929.4-0.4-1.34%30.229.3532.020.940.920.92
16.01
25.62
35.22
44.83
54.43
64.04
25M0829.8-0.1-0.33%30.329.2532.020.950.920.94
15.89
25.42
34.95
44.48
54.01
63.55
25M0729.9+0.4+1.36%31.629.132.0210.920.95
15.76
25.22
34.68
44.14
53.6
63.05
25M0629.5-1.5-4.84%32.229.2531.281.030.940.94
15.64
25.02
34.41
43.79
53.18
62.56
25M0531+0.45+1.47%31.4529.6531.280.970.920.96
16.14
25.82
35.5
45.19
54.87
64.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0430.55-2.65-7.98%33.9529.331.281.020.880.92
16.64
26.62
36.6
46.58
56.56
66.55
25M0333.2-1.6-4.6%35.1532.8534.271.030.960.97
17.14
27.42
37.7
47.98
58.26
68.54
25M0234.8+1.3+3.88%35.9533.234.271.060.981.02
17.02
27.23
37.45
47.66
57.87
68.09
25M0133.5-0.1-0.3%3433.1534.271.010.980.99
16.91
27.05
37.2
47.34
57.49
67.63
24M1233.6-0.25-0.74%34.933.633.591.0411
16.8
26.87
36.95
47.03
57.1
67.18
24M1133.85-0.3-0.88%34.733.533.591.0411.02
16.67
26.67
36.67
46.67
56.67
66.67
24M1034.15-1.65-4.61%36.0533.4533.591.091.011.03
16.54
26.46
36.38
46.31
56.23
66.15
24M0935.8+0.35+0.99%37.334.632.821.141.051.09
16.41
26.26
36.1
45.95
55.79
65.64
24M0835.45+1.5+4.42%35.632.3532.821.090.991.09
16.33
26.12
35.92
45.71
55.51
65.31
24M0733.95+1.05+3.19%34.632.8532.821.071.011.05
16.24
25.99
35.74
45.48
55.23
64.97
24M0632.9-1.25-3.66%34.7532.1532.321.080.991.02
16.16
25.86
35.55
45.25
54.94
64.64
24M0534.15+0.65+1.94%34.533.5532.321.061.031.04
16.34
26.14
35.95
45.75
55.56
65.36
24M0433.5+0.15+0.45%3432.8532.321.030.991.01
16.52
26.43
36.34
46.26
56.17
66.08
24M0333.35-0.35-1.04%34.332.933.41.030.991
16.7
26.72
36.74
46.76
56.78
66.8
24M0233.7+0.1+0.3%34.4532.0533.41.040.971.02
16.54
26.47
36.4
46.32
56.25
66.17
24M0133.6-2.5-6.93%36.7533.4533.41.121.021.03
16.39
26.22
36.05
45.88
55.71
65.55
23M1236.1+1.65+4.79%36.8534.632.461.141.071.11
16.23
25.97
35.71
45.44
55.18
64.92
23M1134.45+1.55+4.71%36.9532.8532.461.141.011.06
16.19
25.91
35.62
45.34
55.05
64.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1032.9-3.8-10.4%37.53232.461.160.991.02
16.15
25.85
35.54
45.23
54.92
64.61
23M0936.7+0.2+0.55%37.436.1532.231.161.121.14
16.11
25.78
35.45
45.12
54.79
64.46
23M0836.5-2.2-5.68%39.0535.332.231.221.11.14
15.98
25.56
35.15
44.73
54.32
63.91
23M0738.7+1+2.65%40.237.5532.231.271.191.22
15.84
25.34
34.84
44.35
53.85
63.35
23M0637.7-2.05-5.16%40.2537.731.41.281.21.2
15.7
25.12
34.54
43.96
53.38
62.8
23M0539.75-0.05-0.13%40.2538.331.41.261.21.25
15.95
25.52
35.09
44.66
54.24
63.81
23M0439.8+1.3+3.38%4038.0531.41.231.171.23
16.2
25.93
35.65
45.37
55.09
64.81
23M0338.5+0.4+1.05%38.837.832.911.181.151.17
16.45
26.33
36.2
46.07
55.95
65.82
23M0238.1-0.6-1.55%3937.6532.911.191.151.17
16.35
26.15
35.96
45.77
55.58
65.39
23M0138.7+0.3+0.78%38.7538.132.911.191.171.19
16.24
25.98
35.72
45.47
55.21
64.95
22M1238.4-0.5-1.29%3937.632.261.211.171.19
16.13
25.81
35.49
45.16
54.84
64.52
22M1138.9+0.7+1.83%3937.7532.261.211.181.21
16.06
25.69
35.33
44.96
54.6
64.23
22M1038.2-1.75-4.38%40.236.7532.261.261.151.19
15.99
25.58
35.17
44.76
54.35
63.95
22M0939.95+2.8+7.54%43.93731.831.381.161.26
15.92
25.46
35.01
44.56
54.11
63.66
22M0837.15+0.65+1.78%37.535.931.831.191.141.18
15.76
25.21
34.66
44.11
53.57
63.02
22M0736.5+0.15+0.41%373531.831.191.121.17
15.6
24.95
34.31
43.67
53.02
62.38
22M0636.35+0.15+0.41%37.535.130.871.211.141.18
15.44
24.7
33.96
43.22
52.48
61.74
22M0536.2+0.2+0.56%36.235.230.871.161.131.16
15.57
24.91
34.25
43.6
52.94
62.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0436+0.4+1.12%36.134.830.871.151.111.15
15.7
25.13
34.55
43.97
53.4
62.82
22M0335.6+0.2+0.56%35.7534.3531.681.131.081.12
15.84
25.34
34.85
44.35
53.86
63.36
22M0235.4+1.5+4.42%35.533.931.681.131.081.13
15.66
25.06
34.46
43.85
53.25
62.65
22M0133.9+0.3+0.89%34.53331.681.111.071.09
15.48
24.77
34.06
43.35
52.64
61.93
21M1233.6-0.45-1.32%34.533.230.611.131.081.1
15.3
24.49
33.67
42.85
52.04
61.22
21M1134.05+1.05+3.18%34.532.230.611.131.061.12
15.22
24.35
33.48
42.62
51.75
60.88
21M1033-0.6-1.79%33.9532.630.611.121.081.09
15.14
24.22
33.3
42.38
51.46
60.54
21M0933.6-0.8-2.33%34.933.230.11.161.11.12
15.05
24.08
33.11
42.14
51.17
60.2
21M0834.4-1.2-3.37%35.832.330.11.21.081.15
14.96
23.93
32.91
41.88
50.86
59.83
21M0735.6+0.6+1.71%37.0534.8530.11.251.171.2
14.87
23.79
32.71
41.63
50.55
59.47
21M0635-0.7-1.96%3634.429.551.221.161.18
14.78
23.64
32.51
41.37
50.24
59.1
21M0535.7-1.2-3.25%37.132.1529.551.251.081.2
14.82
23.71
32.61
41.5
50.39
59.29
21M0436.9+4.7+14.6%37.531.8529.551.261.071.24
14.87
23.79
32.71
41.63
50.55
59.47
21M0332.2-1.6-4.73%34.431.529.831.151.061.08
14.92
23.86
32.81
41.76
50.71
59.66
21M0233.8+3.15+10.3%34.130.529.831.151.031.14
14.77
23.64
32.51
41.37
50.23
59.1
21M0130.65-1.05-3.31%32.530.329.831.111.041.05
14.64
23.42
32.2
40.98
49.76
58.54
20M1231.7+4.7+17.4%31.727.228.991.090.941.09
14.5
23.19
31.89
40.59
49.28
57.98
20M1127+0.45+1.69%27.826.328.990.970.910.94
14.4
23.04
31.68
40.32
48.96
57.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1026.55+1.95+7.93%27.424.628.990.960.860.93
14.3
22.89
31.47
40.05
48.64
57.22
20M0924.6+0.3+1.23%25.92428.420.910.840.87
14.21
22.74
31.26
39.79
48.31
56.84
20M0824.3+0.6+2.53%25.423.9528.420.90.850.86
14.15
22.64
31.13
39.62
48.12
56.61
20M0723.7-3.4-12.5%28.623.4528.421.010.830.84
14.09
22.55
31.01
39.46
47.92
56.37
20M0627.1+2.75+11.3%29.124.228.071.040.860.97
14.04
22.46
30.88
39.3
47.72
56.14
20M0524.35+0.15+0.62%24.7523.728.070.870.830.86
14.2
22.71
31.23
39.75
48.26
56.78
20M0424.2+2.05+9.26%24.42228.070.850.770.84
14.36
22.97
31.58
40.19
48.81
57.42
20M0322.15-4.4-16.6%26.720.0529.030.920.690.76
14.52
23.22
31.93
40.64
49.35
58.06
20M0226.5500%27.32629.030.940.90.92
14.47
23.16
31.84
40.53
49.21
57.89
20M0126.55-1.2-4.32%27.926.329.030.970.910.92
14.43
23.09
31.75
40.41
49.07
57.73
19M1227.75-0.4-1.42%282728.780.970.940.96
14.39
23.02
31.66
40.29
48.93
57.56
19M1128.15-1.3-4.41%29.627.6528.781.030.960.98
14.42
23.08
31.73
40.39
49.04
57.69
19M1029.45-0.15-0.51%30.929.328.781.071.011.02
14.46
23.13
31.8
40.48
49.15
57.83
19M0929.6+0.1+0.34%30.8529.3528.981.061.011.02
14.49
23.18
31.88
40.57
49.27
57.96
19M0829.5-1.15-3.75%30.652928.981.0611.02
14.46
23.14
31.82
40.49
49.17
57.85
19M0730.65-0.35-1.13%32.329.328.981.121.021.06
14.43
23.09
31.75
40.41
49.07
57.73
19M0631-0.7-2.21%31.8530.528.811.111.061.08
14.4
23.05
31.69
40.33
48.98
57.62
19M0531.7-0.25-0.78%32.730.4528.811.121.051.09
14.57
23.31
32.05
40.79
49.53
58.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0431.95-1.6-4.77%35.131.9528.811.191.081.08
14.73
23.57
32.41
41.25
50.09
58.93
19M0333.55+0.25+0.75%34.5532.629.791.161.091.13
14.9
23.83
32.77
41.71
50.64
59.58
19M0233.3+1.4+4.39%33.331.729.791.121.071.12
14.84
23.74
32.64
41.54
50.44
59.35
19M0131.9+0.75+2.41%32.230.829.791.091.041.08
14.78
23.65
32.51
41.38
50.25
59.11
18M1231.15-2.15-6.46%3430.929.441.151.051.06
14.72
23.55
32.38
41.22
50.05
58.88
18M1133.3-1.7-4.86%35.332.529.441.21.11.13
14.74
23.59
32.44
41.28
50.13
58.97
18M1035-3-7.89%383529.441.291.191.19
14.77
23.63
32.49
41.35
50.21
59.07
18M0938+0.7+1.88%3836.529.581.281.231.28
14.79
23.66
32.54
41.41
50.29
59.16
18M0837.3-2.6-6.52%4036.529.581.351.231.26
14.78
23.65
32.52
41.38
50.25
59.12
18M0739.9-1.15-2.8%41.3538.729.581.41.311.35
14.77
23.63
32.49
41.36
50.22
59.08
18M0641.05-0.2-0.48%41.740.929.521.411.391.39
14.76
23.62
32.47
41.33
50.18
59.04
18M0541.25-0.65-1.55%424129.521.41.371.38
14.98
23.97
32.95
41.94
50.93
59.91
18M0441.9+0.1+0.24%42.441.6529.521.41.371.38
15.2
24.31
33.43
42.55
51.67
60.79
18M0341.8-0.8-1.88%42.741.830.831.391.361.36
15.42
24.66
33.91
43.16
52.41
61.66
18M0242.6+0.05+0.12%42.840.730.831.41.331.39
15.33
24.53
33.73
42.93
52.13
61.33
18M0142.55+0.65+1.55%43.342.330.831.421.391.4
15.25
24.4
33.55
42.7
51.84
60.99
17M1241.9-0.1-0.24%42.441.530.331.41.371.38
15.16
24.26
33.36
42.46
51.56
60.66
17M1142+0.2+0.48%42.5541.630.331.411.381.39
15.08
24.13
33.18
42.23
51.28
60.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1041.8+0.45+1.09%4241.230.331.41.371.39
15
24
33
42
50.99
59.99
17M0941.35+0.35+0.85%41.540.629.831.391.361.39
14.92
23.86
32.81
41.76
50.71
59.66
17M0841-1.65-3.87%42.840.529.831.451.371.39
14.76
23.62
32.48
41.33
50.19
59.05
17M0742.65-2.3-5.12%45.4541.729.831.561.431.46
14.61
23.37
32.14
40.9
49.67
58.43
17M0644.95+0.1+0.22%45.543.428.911.571.51.55
14.46
23.13
31.8
40.47
49.15
57.82
17M0544.85+0.25+0.56%45.243.528.911.541.481.53
14.68
23.48
32.29
41.09
49.9
58.71
17M0444.6-0.4-0.89%45.443.928.911.521.471.5
14.9
23.84
32.78
41.72
50.65
59.59
17M0345-1.1-2.39%46.844.230.241.551.461.49
15.12
24.19
33.26
42.34
51.41
60.48
17M0246.1+1.1+2.44%46.444.3530.241.541.471.53
15.1
24.15
33.21
42.27
51.32
60.38
17M0145+1.3+2.97%45.34330.241.51.431.49
15.07
24.11
33.15
42.2
51.24
60.28
16M1243.7+2.7+6.59%43.9540.830.091.461.361.45
15.04
24.07
33.1
42.13
51.15
60.18
16M1141-1.45-3.42%42.740.1530.091.431.351.38
14.9
23.84
32.78
41.72
50.66
59.6
16M1042.45-1.9-4.28%47.2542.3530.091.61.441.44
14.76
23.61
32.46
41.31
50.17
59.02
16M0944.35+1.95+4.6%45.6541.0529.221.561.41.52
14.61
23.38
32.14
40.91
49.67
58.44
16M0842.4+2.95+7.48%42.9539.0529.221.481.341.46
14.54
23.26
31.98
40.7
49.42
58.14
16M0739.45-1.5-3.66%41.9538.229.221.451.321.36
14.46
23.14
31.81
40.49
49.16
57.84
16M0640.95-0.4-0.97%42.240.2528.771.471.41.42
14.38
23.02
31.65
40.28
48.91
57.54
16M0541.35-2.55-5.81%44.54028.771.521.361.41
14.66
23.45
32.25
41.04
49.84
58.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0443.9-1.1-2.44%47.7543.928.771.61.471.47
14.93
23.89
32.85
41.81
50.77
59.73
16M0345+1.8+4.17%46.643.330.411.531.421.48
15.2
24.33
33.45
42.57
51.7
60.82
16M0243.2-0.55-1.26%45.4542.930.411.511.421.43
15.09
24.14
33.19
42.25
51.3
60.35
16M0143.75-0.05-0.11%45.454030.411.521.341.46
14.97
23.95
32.94
41.92
50.9
59.89
15M1243.8+0.55+1.27%44.5540.229.711.51.351.47
14.86
23.77
32.68
41.59
50.51
59.42
15M1143.25-2.7-5.88%50.54329.711.711.461.46
14.77
23.63
32.49
41.35
50.21
59.07
15M1045.95+1.1+2.45%46.4544.529.711.581.521.56
14.68
23.49
32.3
41.11
49.92
58.73
15M0944.85+0.95+2.16%44.9542.429.191.541.451.54
14.6
23.35
32.11
40.87
49.62
58.38
15M0843.9-2.05-4.46%464329.191.61.51.53
14.37
22.99
31.61
40.23
48.85
57.47
15M0745.95-1.45-3.06%48.9543.3529.191.731.531.62
14.14
22.63
31.11
39.6
48.08
56.57
15M0647.4-1.85-3.76%504727.831.81.691.7
13.92
22.26
30.61
38.96
47.31
55.66
15M0549.25-2.75-5.29%51.748.127.831.821.691.73
14.23
22.77
31.31
39.85
48.39
56.93
15M0452+4.9+10.4%52.54627.831.81.581.79
14.55
23.28
32.01
40.74
49.46
58.19
15M0347.1-0.9-1.87%48.346.529.731.621.561.58
14.86
23.78
32.7
41.62
50.54
59.46
15M0248+2.9+6.43%48.544.829.731.641.521.62
14.77
23.64
32.5
41.37
50.23
59.09
15M0145.1+1+2.27%45.643.729.731.551.491.54
14.68
23.49
32.3
41.11
49.92
58.73
14M1244.1-1-2.22%45.443.429.181.561.491.51
14.59
23.34
32.1
40.85
49.61
58.36
14M1145.1-1-2.17%46.244.6529.181.61.551.57
14.4
23.05
31.69
40.33
48.97
57.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1046.1-2.95-6.01%49.14629.181.731.621.62
14.22
22.75
31.28
39.81
48.34
56.87
14M0949.05-0.8-1.6%5048.328.061.781.721.75
14.03
22.45
30.87
39.28
47.7
56.12
14M0849.85+0.05+0.1%50.447.128.061.821.71.8
13.88
22.21
30.54
38.87
47.2
55.53
14M0749.8-0.8-1.58%52.149.228.061.91.791.81
13.73
21.97
30.21
38.45
46.69
54.93
14M0650.6-0.4-0.78%54.249.527.171.991.821.86
13.58
21.74
29.89
38.04
46.19
54.34
14M0551+0.4+0.79%52.547.527.171.891.711.84
13.85
22.17
30.48
38.79
47.1
55.41
14M0450.6+0.1+0.2%54.448.627.171.931.721.79
14.12
22.59
31.07
39.54
48.01
56.49
14M0350.5+5.8+13%52.444.528.781.821.551.75
14.39
23.02
31.66
40.29
48.93
57.56
14M0244.7-0.5-1.11%46.544.528.781.641.571.57
14.2
22.72
31.24
39.76
48.29
56.81
14M0145.2+1.65+3.79%48.543.4528.781.731.551.61
14.01
22.42
30.83
39.24
47.65
56.05
13M1243.55+2.15+5.19%47.741.427.651.731.51.58
13.82
22.12
30.42
38.71
47
55.3
13M1141.4-1.15-2.7%42.740.127.651.561.471.51
13.66
21.86
30.06
38.26
46.46
54.66
13M1042.55-0.65-1.5%4641.627.651.71.541.58
13.5
21.61
29.71
37.81
45.92
54.02
13M0943.2+4.2+10.8%45.6538.726.691.711.451.62
13.34
21.35
29.36
37.37
45.37
53.38
13M0839-1-2.5%42.538.526.691.61.451.47
13.26
21.21
29.17
37.12
45.08
53.03
13M0740+0.8+2.04%40.536.626.691.541.391.52
13.17
21.07
28.98
36.88
44.78
52.69
13M0639.2-0.55-1.38%40.3538.526.171.541.471.5
13.08
20.94
28.79
36.64
44.49
52.34
13M0539.75+1.25+3.25%40.238.326.171.521.441.5
13.26
21.22
29.18
37.14
45.1
53.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0438.5-1.3-3.27%39.837.326.171.481.391.43
13.44
21.51
29.57
37.64
45.7
53.77
13M0339.8-0.05-0.13%41.839.1527.241.531.441.46
13.62
21.79
29.96
38.14
46.31
54.48
13M0239.85+0.05+0.13%40.538.727.241.51.431.48
13.49
21.58
29.68
37.77
45.87
53.96
13M0139.8+1.1+2.84%39.837.5527.241.491.411.49
13.36
21.38
29.39
37.41
45.42
53.44
12M1238.7+2.1+5.74%38.736.6526.461.461.391.46
13.23
21.17
29.11
37.04
44.98
52.92
12M1136.6-0.95-2.53%38.7535.526.461.471.351.39
13.15
21.04
28.93
36.82
44.71
52.6
12M1037.55-4.85-11.4%42.537.426.461.631.431.44
13.07
20.91
28.75
36.6
44.44
52.28
12M0942.4-0.8-1.85%43.241.925.981.661.611.63
12.99
20.78
28.58
36.37
44.17
51.96
12M0843.2-6.9-13.8%52.54325.9821.641.64
13.15
21.03
28.92
36.81
44.7
52.59
12M0750.1+2.15+4.48%50.747.825.981.911.81.88
13.3
21.29
29.27
37.25
45.23
53.21
12M0647.95-0.55-1.13%48.545.226.921.81.681.78
13.46
21.54
29.61
37.69
45.76
53.84
12M0548.5+0.3+0.62%5045.526.921.821.661.76
13.74
21.98
30.23
38.47
46.72
54.96
12M0448.2-5.3-9.91%5647.426.9221.691.72
14.02
22.43
30.84
39.26
47.67
56.08
12M0353.5-0.3-0.56%56.951.728.61.991.811.87
14.3
22.88
31.46
40.04
48.62
57.2
12M0253.8+9.3+20.9%55.84428.61.971.551.9
14.16
22.66
31.16
39.65
48.15
56.65
12M0144.5+5.85+15.1%44.737.728.61.591.341.59
14.02
22.44
30.85
39.27
47.68
56.09
11M1238.65+0.15+0.39%39.337.427.771.421.351.39
13.88
22.22
30.55
38.88
47.21
55.54
11M1138.5-2.7-6.55%42.4538.527.771.551.411.41
13.66
21.86
30.05
38.25
46.44
54.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1041.2+2.35+6.05%41.437.627.771.541.41.53
13.44
21.5
29.56
37.62
45.68
53.74
11M0938.85-1.05-2.63%40.537.326.421.531.411.47
13.21
21.14
29.06
36.99
44.91
52.84
11M0839.9-4.85-10.8%44.8538.826.421.741.511.55
12.88
20.6
28.33
36.05
43.78
51.5
11M0744.75+2.15+5.05%44.942.626.421.791.71.78
12.54
20.06
27.59
35.11
42.64
50.16
11M0642.6-1.2-2.74%43.941.624.411.81.71.75
12.2
19.53
26.85
34.17
41.5
48.82
11M0543.800%44.8542.0524.411.81.681.75
12.49
19.99
27.48
34.98
42.47
49.97
11M0443.8+1.45+3.42%44.742.224.411.751.651.71
12.78
20.45
28.11
35.78
43.45
51.11
11M0342.35+0.85+2.05%43.539.526.131.661.511.62
13.06
20.9
28.74
36.58
44.42
52.26
11M0241.5-1.45-3.38%43.141.326.131.661.591.6
12.98
20.77
28.56
36.35
44.14
51.93
11M0142.95-1.05-2.39%44.441.926.131.721.621.66
12.9
20.64
28.38
36.12
43.85
51.59
10M1244+0.2+0.46%46.443.6525.631.811.71.72
12.82
20.5
28.19
35.88
43.57
51.26
10M1143.8-0.4-0.9%44.743.125.631.751.691.71
12.78
20.44
28.11
35.77
43.44
51.11
10M1044.2-1.35-2.96%47.443.625.631.861.711.73
12.74
20.38
28.02
35.67
43.31
50.95
10M0945.55+1.35+3.05%51.44425.42.021.731.79
12.7
20.32
27.94
35.56
43.18
50.8
10M0844.2+0.2+0.45%47.543.525.41.891.731.76
12.56
20.09
27.62
35.15
42.69
50.22
10M0744+0.9+2.09%45.542.225.41.831.71.77
12.41
19.86
27.3
34.75
42.19
49.64
10M0643.1-3.55-7.61%46.842.924.531.911.751.76
12.26
19.62
26.98
34.34
41.7
49.06
10M0546.65-2.5-5.09%49.4544.724.531.991.81.88
12.42
19.87
27.32
34.78
42.23
49.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0449.15+5.15+11.7%5243.524.532.071.731.95
12.58
20.12
27.67
35.21
42.76
50.3
10M0344-1.5-3.3%4643.125.461.811.691.73
12.73
20.37
28.01
35.64
43.28
50.92
10M0245.5+3.6+8.59%4640.625.461.831.621.81
12.56
20.1
27.63
35.17
42.7
50.24
10M0141.9-1.3-3.01%46.34125.461.871.651.69
12.39
19.82
27.26
34.69
42.13
49.56
09M1243.200%454324.441.841.761.77
12.22
19.55
26.88
34.22
41.55
48.88
09M1143.2+2.8+6.93%46.539.424.441.921.631.79
12.09
19.34
26.59
33.85
41.1
48.35
09M1040.4+1.1+2.8%41.73924.441.741.631.69
11.96
19.13
26.3
33.48
40.65
47.83
09M0939.3+3.3+9.17%40.535.623.651.711.511.66
11.82
18.92
26.02
33.11
40.2
47.3
09M0836-4-10%42.7535.523.651.811.51.52
11.83
18.93
26.03
33.13
40.23
47.33
09M0740+4.5+12.7%40.2535.0523.651.71.481.69
11.84
18.94
26.04
33.15
40.25
47.35
09M0635.5-2.5-6.58%38.953523.691.641.481.5
11.84
18.95
26.06
33.17
40.27
47.38
09M0538-1-2.56%3935.0523.691.611.451.57
12.11
19.37
26.64
33.9
41.17
48.43
09M0439+6+18.2%3933.323.691.581.351.58
12.37
19.79
27.22
34.64
42.06
49.49
09M0333+4.75+16.8%34.326.125.271.361.031.31
12.64
20.22
27.8
35.38
42.96
50.54
09M0228.25-0.65-2.25%30.227.525.271.211.11.13
12.5
20.01
27.51
35.01
42.51
50.01
09M0128.9-3.9-11.9%33.828.925.271.371.171.17
12.37
19.79
27.22
34.64
42.06
49.49
08M1232.8-2.2-6.29%3530.524.481.431.251.34
12.24
19.58
26.93
34.27
41.62
48.96
08M1135-3.5-9.09%39.7533.724.481.641.391.44
12.13
19.41
26.69
33.96
41.24
48.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M1038.5-2.5-6.1%41.6532.924.481.731.371.6
12.02
19.23
26.44
33.66
40.87
48.08
08M0941-1-2.38%42.537.223.821.781.561.72
11.91
19.06
26.2
33.35
40.49
47.64
08M0842+0.5+1.2%434023.821.851.721.81
11.63
18.61
25.58
32.56
39.54
46.51
08M0741.5-2-4.6%44.838.523.821.971.71.83
11.35
18.15
24.96
31.77
38.58
45.39
08M0643.5-6.15-12.4%49.643.522.132.241.971.97
11.06
17.7
24.34
30.98
37.62
44.26
08M0549.65+0.85+1.74%51.24822.132.262.122.19
11.31
18.1
24.89
31.67
38.46
45.25
08M0448.8-0.7-1.41%514622.132.211.992.11
11.56
18.49
25.43
32.36
39.3
46.23
08M0349.5-3.9-7.3%5449.0523.612.292.082.1
11.8
18.89
25.97
33.05
40.14
47.22
08M0253.4+3.4+6.8%54.85023.612.352.152.29
11.65
18.64
25.63
32.62
39.61
46.6
08M0150-2.5-4.76%53.947.2523.612.342.062.17
11.5
18.39
25.29
32.19
39.08
45.98
07M1252.5+3.8+7.8%53.545.222.682.361.992.31
11.34
18.14
24.95
31.75
38.56
45.36
07M1148.7-12.2-20%6047.2522.682.72.132.19
11.1
17.75
24.41
31.07
37.72
44.38
07M1060.9-10.1-14.2%7358.522.683.362.72.81
10.85
17.36
23.87
30.38
36.89
43.4
07M0971+1.5+2.16%75.766.521.213.573.143.35
10.6
16.97
23.33
29.69
36.06
42.42
07M0869.5-7.5-9.74%7761.621.213.562.853.21
10.82
17.31
23.8
30.29
36.78
43.27
07M0777+3.3+4.48%88.472.121.214.013.273.49
11.03
17.65
24.26
30.88
37.5
44.11
07M0673.7+14.2+23.9%78.958.322.483.512.593.28
11.24
17.98
24.73
31.47
38.22
44.96
07M0559.5+0.1+0.17%60.257.522.482.672.552.64
11.28
18.06
24.83
31.6
38.37
45.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0459.4+9.95+20.1%6049.522.482.652.182.62
11.33
18.13
24.93
31.72
38.52
45.32
07M0349.45+2.25+4.77%5045.622.752.222.17
11.38
18.2
25.02
31.85
38.67
45.5
07M0247.2+6.2+15.1%48.74122.752.181.842.12
11.14
17.83
24.52
31.21
37.89
44.58
07M0141-2.1-4.87%44.44122.752.031.881.88
10.92
17.46
24.01
30.56
37.11
43.66
06M1243.1+3.5+8.84%43.4539.221.372.031.832.02
10.68
17.1
23.51
29.92
36.33
42.74
06M1139.6+0.5+1.28%4139.0521.371.951.851.88
10.53
16.85
23.17
29.48
35.8
42.12
06M1039.1+0.2+0.51%41.5536.5521.3721.761.88
10.38
16.6
22.83
29.05
35.28
41.5