≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4306 炎洲 / 本淨比河流圖(月)

4306 炎洲

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.614.4+0.2+1.39%2.43%14.414.7514.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7512,550萬3904.49張/筆14.560.6815.870.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
339490.6萬2351.44張/筆14.470 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +1.39%)

財報評分: 最新32分 / 平均36分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 炎洲自地委建之相關事宜 (公告訊息 08/13 15:21)

• 炎洲2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:14)

• 代子公司萬洲化學(股)公司公告董事會決議股利不分派 (公告訊息 06/30 15:23)

• 代子公司萬洲化學(股)公司公告董事會代行股東會重要決議事項 (公告訊息 06/30 15:23)

• 更正公告炎洲第三屆新任審計暨風險委員會委員 (公告訊息 06/23 15:26)

• 炎洲第三屆新任審計暨風險委員會委員 (公告訊息 06/23 15:06)

• 炎洲2026年股東常會補選一席獨立董事 (公告訊息 06/23 15:04)

• 炎洲2026年股東常會重要決議事項 (公告訊息 06/23 15:03)

4306 炎洲 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0914.6-0.45-2.99%15.3514.421.360.720.670.68
10.68
17.09
23.5
29.9
36.31
42.72
26M0815.05+0.7+4.88%15.81421.360.740.660.7
10.68
17.09
23.5
29.9
36.31
42.72
26M0714.35-1.55-9.75%16.8513.821.360.790.650.67
10.68
17.09
23.5
29.9
36.31
42.72
26M0615.9+1.85+13.2%16.514.1521.360.770.660.74
10.68
17.09
23.5
29.9
36.31
42.72
26M0514.05+0.85+6.44%14.1513.0521.360.690.630.68
10.32
16.51
22.71
28.9
35.09
41.29
26M0413.2-0.45-3.3%14.213.0521.360.710.650.66
9.96
15.94
21.92
27.9
33.88
39.85
26M0313.6500%14.351319.210.750.680.71
9.6
15.37
21.13
26.89
32.66
38.42
26M0213.65+0.15+1.11%13.8513.2519.210.720.690.71
9.65
15.44
21.23
27.02
32.82
38.61
26M0113.5-0.7-4.93%14.5513.4519.210.750.690.7
9.7
15.52
21.34
27.16
32.97
38.79
25M1214.2+0.6+4.41%14.4513.719.490.740.70.73
9.74
15.59
21.44
27.29
33.13
38.98
25M1113.6+0.35+2.64%13.712.719.490.710.660.7
9.65
15.44
21.23
27.02
32.82
38.61
25M1013.25-0.9-6.36%14.2513.1519.490.750.690.69
9.56
15.29
21.03
26.76
32.5
38.23
25M0914.15-1.65-10.4%14.713.818.930.780.730.75
9.46
15.14
20.82
26.5
32.18
37.86
25M0815.8+0.25+1.61%16.2515.2518.930.870.810.84
9.39
15.03
20.66
26.3
31.93
37.57
25M0715.55-0.2-1.27%16.0515.518.930.860.830.83
9.32
14.91
20.5
26.09
31.68
37.27
25M0615.75-0.55-3.37%16.3515.318.490.880.830.85
9.24
14.79
20.34
25.89
31.43
36.98
25M0516.3+0.2+1.24%16.751618.490.890.850.86
9.43
15.1
20.76
26.42
32.08
37.74
25M0416.1-1.25-7.2%17.6514.3518.490.920.750.84
9.62
15.4
21.18
26.95
32.72
38.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0317.35-0.55-3.07%18.617.319.630.950.880.88
9.82
15.7
21.59
27.48
33.37
39.26
25M0217.9+0.7+4.07%18.117.0519.630.910.860.9
9.96
15.94
21.91
27.89
33.86
39.84
25M0117.2-0.05-0.29%17.3516.0519.630.860.790.85
10.1
16.17
22.23
28.29
34.36
40.42
24M1217.25-0.75-4.17%18.1516.7520.50.890.820.84
10.25
16.4
22.55
28.7
34.85
41
24M1118-0.35-1.91%1917.7520.50.930.870.88
10.2
16.31
22.43
28.55
34.66
40.78
24M1018.35-0.9-4.68%19.5518.320.50.960.90.9
10.14
16.22
22.31
28.39
34.48
40.56
24M0919.25-1.7-8.11%22.3518.8520.171.110.930.95
10.09
16.14
22.19
28.24
34.29
40.34
24M0820.95-1.05-4.77%22.7518.5520.171.130.921.04
10.06
16.1
22.13
28.17
34.2
40.24
24M0722+1.5+7.32%23.2519.720.171.160.981.1
10.04
16.06
22.08
28.1
34.12
40.14
24M0620.5+0.5+2.5%21.819.620.021.090.981.02
10.01
16.02
22.02
28.03
34.03
40.04
24M0520-0.9-4.31%21.318.920.021.080.961.01
9.86
15.78
21.7
27.62
33.54
39.45
24M0420.9+2.25+12.1%21.151820.021.090.931.08
9.72
15.55
21.38
27.21
33.04
38.87
24M0318.65+1.6+9.38%1916.9519.140.990.890.97
9.57
15.31
21.05
26.8
32.54
38.28
24M0217.05+0.15+0.89%17.716.619.140.920.870.89
9.58
15.33
21.08
26.83
32.58
38.33
24M0116.9-0.8-4.52%17.916.519.140.930.860.88
9.6
15.35
21.11
26.87
32.63
38.39
23M1217.7+0.95+5.67%18.6516.719.220.970.870.92
9.61
15.38
21.14
26.91
32.67
38.44
23M1116.75+0.75+4.69%17.1515.819.220.90.830.88
9.54
15.26
20.99
26.71
32.44
38.16
23M1016-0.25-1.54%17.0515.819.220.90.830.84
9.47
15.15
20.83
26.52
32.2
37.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0916.25+1.2+7.97%16.31518.80.870.80.86
9.4
15.04
20.68
26.32
31.96
37.6
23M0815.05+0.2+1.35%15.114.418.80.810.780.81
9.29
14.86
20.43
26
31.57
37.15
23M0714.85-0.95-6.01%15.9514.218.80.870.770.81
9.17
14.68
20.18
25.69
31.19
36.69
23M0615.8-0.15-0.94%16.3515.6518.120.90.860.87
9.06
14.5
19.93
25.37
30.8
36.24
23M0515.95-1.2-7%17.4515.9518.120.970.880.88
9.01
14.42
19.83
25.24
30.65
36.05
23M0417.15+0.75+4.57%17.316.318.120.960.910.96
8.97
14.35
19.73
25.11
30.49
35.87
23M0316.4+1.65+11.2%16.6514.7517.840.930.830.92
8.92
14.27
19.62
24.98
30.33
35.68
23M0214.75+0.15+1.03%14.8514.4517.840.820.80.82
9.01
14.41
19.82
25.22
30.63
36.03
23M0114.6+0.2+1.39%14.6514.217.840.810.780.8
9.1
14.55
20.01
25.47
30.93
36.39
22M1214.4-0.45-3.03%15.1514.1518.370.820.770.78
9.18
14.7
20.21
25.72
31.23
36.74
22M1114.85+1.9+14.7%14.851318.370.820.720.82
9.07
14.51
19.95
25.39
30.83
36.27
22M1012.95-1-7.17%14.1512.7518.370.790.710.72
8.95
14.32
19.69
25.06
30.42
35.79
22M0913.95-0.2-1.41%14.713.7517.660.830.780.79
8.83
14.13
19.43
24.72
30.02
35.32
22M0814.15+0.15+1.07%14.4513.7517.660.830.790.81
8.72
13.96
19.19
24.43
29.66
34.89
22M0714-0.95-6.35%14.9513.6517.660.870.790.81
8.62
13.79
18.96
24.13
29.3
34.47
22M0614.95-0.9-5.68%16.114.917.020.950.880.88
8.51
13.62
18.72
23.83
28.93
34.04
22M0515.85+0.5+3.26%15.914.0517.020.940.830.93
8.5
13.6
18.7
23.8
28.9
34
22M0415.35-0.1-0.65%16.3515.2517.020.960.90.9
8.49
13.58
18.68
23.77
28.87
33.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0315.45+0.6+4.04%15.814.3516.960.930.850.91
8.48
13.57
18.66
23.74
28.83
33.92
22M0214.8500%15.2514.816.960.90.870.87
8.51
13.62
18.72
23.83
28.93
34.04
22M0114.85-0.6-3.88%15.514.816.960.910.870.87
8.54
13.66
18.79
23.91
29.04
34.16
21M1215.45+0.4+2.66%15.614.917.140.910.870.9
8.57
13.71
18.85
24
29.14
34.28
21M1115.05-0.15-0.99%15.814.8517.140.920.860.87
8.63
13.8
18.98
24.15
29.33
34.51
21M1015.2-0.8-5%15.914.917.140.920.860.88
8.68
13.89
19.1
24.31
29.52
34.73
21M0916-1.7-9.6%17.7515.2517.481.020.870.92
8.74
13.98
19.23
24.47
29.72
34.96
21M0817.7+0.6+3.51%18.116.717.480.980.910.96
9.21
14.73
20.25
25.78
31.3
36.83
21M0717.1-1.85-9.76%20.816.8517.481.080.870.88
9.67
15.48
21.28
27.09
32.89
38.69
21M0618.95+0.35+1.88%19.6518.4520.280.970.910.93
10.14
16.22
22.31
28.39
34.48
40.56
21M0518.6-0.45-2.36%19.0515.720.280.960.790.94
9.94
15.9
21.86
27.83
33.79
39.75
21M0419.05+3.3+21%19.8515.620.281.020.80.98
9.74
15.58
21.42
27.26
33.1
38.95
21M0315.75+0.35+2.27%16.314.9519.070.850.780.83
9.54
15.26
20.98
26.7
32.42
38.14
21M0215.4+1.35+9.61%15.7513.919.070.840.740.82
9.34
14.94
20.54
26.14
31.74
37.35
21M0114.05-2.45-14.8%16.71419.070.910.770.77
9.14
14.62
20.1
25.59
31.07
36.55
20M1216.5-0.6-3.51%17.3515.4517.880.970.860.92
8.94
14.3
19.67
25.03
30.4
35.76
20M1117.1+2.5+17.1%17.214.417.880.960.80.95
8.97
14.35
19.73
25.11
30.49
35.87
20M1014.6+0.2+1.39%15.5514.417.880.860.80.81
8.99
14.39
19.79
25.18
30.58
35.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0914.4-0.95-6.19%15.813.618.040.880.750.8
9.02
14.43
19.84
25.26
30.67
36.08
20M0815.35+3.8+32.9%15.3511.518.040.880.660.88
8.74
13.98
19.22
24.46
29.7
34.95
20M0711.55+0.25+2.21%1311.1518.040.770.660.68
8.45
13.53
18.6
23.67
28.74
33.81
20M0611.3+0.75+7.11%11.4510.516.340.70.640.69
8.17
13.07
17.97
22.88
27.78
32.68
20M0510.55-0.55-4.95%11.159.9916.340.690.620.65
8.07
12.91
17.75
22.59
27.43
32.27
20M0411.1+1.34+13.7%11.29.7216.340.70.610.7
7.97
12.75
17.53
22.31
27.09
31.87
20M039.76-1.04-9.63%10.89.215.730.690.580.62
7.86
12.58
17.3
22.02
26.74
31.46
20M0210.8-0.4-3.57%11.1510.6515.730.70.660.67
8.02
12.82
17.63
22.44
27.25
32.06
20M0111.2-1.4-11.1%12.6511.115.730.770.680.69
8.16
13.06
17.96
22.86
27.76
32.66
19M1212.6+0.4+3.28%12.8512.116.630.770.730.76
8.32
13.3
18.29
23.28
28.27
33.26
19M1112.2+0.5+4.27%12.411.116.630.740.660.73
8.35
13.36
18.37
23.38
28.39
33.4
19M1011.7-0.05-0.43%11.911.416.630.710.680.7
8.38
13.42
18.45
23.48
28.51
33.54
19M0911.75+0.1+0.86%12.511.716.840.740.690.7
8.42
13.47
18.52
23.58
28.63
33.68
19M0811.65-0.7-5.67%12.3511.616.840.720.680.68
8.54
13.66
18.78
23.91
29.03
34.15
19M0712.35-0.8-6.08%13.912.1516.840.80.70.71
8.66
13.85
19.04
24.24
29.43
34.63
19M0613.15-0.35-2.59%13.6513.117.550.780.750.75
8.78
14.04
19.31
24.57
29.84
35.1
19M0513.5-0.2-1.46%13.9512.117.550.780.680.76
8.89
14.22
19.55
24.88
30.21
35.55
19M0413.7-0.1-0.72%14.5513.617.550.810.760.76
9
14.4
19.8
25.2
30.59
35.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0313.8-0.55-3.83%14.713.718.220.810.750.76
9.11
14.58
20.04
25.51
30.97
36.44
19M0214.35+0.95+7.09%14.4513.418.220.80.740.79
9.04
14.46
19.88
25.3
30.72
36.15
19M0113.4-0.65-4.63%14.2513.2518.220.790.740.75
8.96
14.34
19.72
25.1
30.48
35.85
18M1214.05+0.9+6.84%15.213.317.780.850.750.79
8.89
14.22
19.56
24.89
30.23
35.56
18M1113.15+0.25+1.94%13.5512.617.780.760.710.74
8.87
14.19
19.51
24.83
30.15
35.47
18M1012.9-2.8-17.8%16.1512.717.780.910.720.73
8.85
14.15
19.46
24.77
30.08
35.39
18M0915.7-0.25-1.57%16.2514.3517.650.920.810.89
8.82
14.12
19.42
24.71
30
35.3
18M0815.95-2.7-14.5%18.715.1517.651.050.850.89
8.91
14.26
19.61
24.96
30.31
35.66
18M0718.65-1.25-6.28%20.3518.317.651.131.021.04
9.01
14.41
19.81
25.21
30.62
36.02
18M0619.9-0.2-1%21.819.5518.191.21.071.09
9.1
14.55
20.01
25.47
30.92
36.38
18M0520.1+2.85+16.5%2115.518.191.140.841.09
9.19
14.7
20.21
25.72
31.23
36.75
18M0417.25+2.95+20.6%18.814.4518.191.010.780.93
9.28
14.85
20.41
25.98
31.55
37.11
18M0314.3+0.3+2.14%14.713.4518.740.780.720.76
9.37
14.99
20.61
26.24
31.86
37.48
18M0214-0.75-5.08%14.8513.1518.740.810.720.76
9.18
14.69
20.2
25.71
31.22
36.73
18M0114.75+0.15+1.03%16.214.518.740.90.810.82
8.99
14.39
19.79
25.18
30.58
35.97
17M1214.6+0.15+1.04%14.8513.8517.610.840.790.83
8.8
14.09
19.37
24.65
29.94
35.22
17M1114.45+0.7+5.09%14.7513.617.610.860.790.84
8.56
13.69
18.82
23.95
29.09
34.22
17M1013.75+0.25+1.85%15.113.3517.610.910.80.83
8.3
13.29
18.27
23.25
28.24
33.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0913.5+0.45+3.45%14.212.9516.110.880.80.84
8.06
12.89
17.72
22.55
27.39
32.22
17M0813.05+0.5+3.98%13.3511.916.110.830.740.81
8.01
12.82
17.63
22.43
27.24
32.05
17M0712.55-0.25-1.95%13.4512.516.110.840.780.79
7.97
12.75
17.53
22.31
27.09
31.87
17M0612.8-0.05-0.39%13.112.6515.850.830.80.81
7.92
12.68
17.44
22.19
26.94
31.7
17M0512.85-0.4-3.02%13.8512.8515.850.880.820.82
7.86
12.58
17.3
22.02
26.74
31.45
17M0413.25-0.3-2.21%13.6512.515.850.870.80.85
7.8
12.48
17.16
21.84
26.53
31.21
17M0313.55+0.25+1.88%14.512.7515.480.940.820.88
7.74
12.38
17.03
21.67
26.32
30.96
17M0213.3+0.5+3.91%13.4512.5515.480.870.810.86
7.77
12.43
17.09
21.76
26.42
31.08
17M0112.8+0.6+4.92%13.6512.115.480.880.780.82
7.8
12.48
17.16
21.84
26.52
31.2
16M1212.2+0.3+2.52%12.3511.815.660.790.750.78
7.83
12.53
17.23
21.92
26.62
31.32
16M1111.9-0.1-0.83%12.151115.660.770.70.75
7.88
12.61
17.34
22.07
26.8
31.53
16M1012-0.15-1.23%12.311.915.660.780.750.76
7.93
12.69
17.45
22.21
26.97
31.73
16M0912.15-0.3-2.41%12.5511.9515.970.790.750.76
7.98
12.78
17.57
22.36
27.15
31.94
16M0812.45-1.25-9.12%13.3512.3515.970.830.770.77
8.05
12.88
17.71
22.54
27.38
32.21
16M0713.7-0.25-1.79%14.2513.615.970.880.840.84
8.12
12.99
17.86
22.73
27.6
32.47
16M0613.95+0.15+1.09%14.113.3516.370.860.820.85
8.18
13.1
18.01
22.92
27.83
32.74
16M0513.8+0.05+0.36%13.9513.216.370.840.790.83
8.31
13.3
18.28
23.27
28.25
33.24
16M0413.75-0.05-0.36%14.113.516.370.840.80.82
8.44
13.5
18.56
23.62
28.68
33.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0313.8+1.4+11.3%1412.317.120.820.720.81
8.56
13.7
18.83
23.97
29.1
34.24
16M0212.4+0.6+5.08%12.511.717.120.730.690.73
8.54
13.66
18.78
23.9
29.02
34.14
16M0111.8-0.1-0.84%11.9511.4517.120.70.670.69
8.51
13.62
18.72
23.83
28.93
34.04
15M1211.9+0.2+1.71%12.211.216.970.720.660.7
8.48
13.58
18.67
23.76
28.85
33.94
15M1111.7-0.3-2.5%14.9511.6516.970.880.690.69
8.47
13.55
18.64
23.72
28.8
33.89
15M1012-0.45-3.61%12.911.816.970.760.70.71
8.46
13.53
18.61
23.68
28.76
33.83
15M0912.45-0.1-0.8%13.712.2516.890.810.730.74
8.44
13.51
18.58
23.65
28.71
33.78
15M0812.55+1.15+10.1%1310.9516.890.780.660.76
8.31
13.3
18.28
23.27
28.25
33.24
15M0711.4-1.15-9.16%12.7510.7516.890.780.660.7
8.17
13.08
17.98
22.89
27.79
32.7
15M0612.55-2.35-15.8%14.812.5516.080.920.780.78
8.04
12.86
17.69
22.51
27.34
32.16
15M0514.9-0.15-1%15.3514.316.080.960.90.93
7.98
12.77
17.56
22.34
27.13
31.92
15M0415.05-0.25-1.63%15.4514.516.080.980.920.95
7.92
12.67
17.42
22.18
26.93
31.68
15M0315.3-0.05-0.33%16.4514.215.721.050.90.97
7.86
12.58
17.29
22.01
26.72
31.44
15M0215.35-0.45-2.85%1615.215.721.010.960.97
7.92
12.67
17.42
22.17
26.92
31.67
15M0115.8-0.5-3.07%16.415.615.721.030.980.99
7.97
12.76
17.54
22.33
27.11
31.89
14M1216.3+0.9+5.84%16.715.0516.061.040.941.01
8.03
12.85
17.67
22.48
27.3
32.12
14M1115.4-0.7-4.35%16.61516.061.040.940.96
7.99
12.79
17.59
22.39
27.18
31.98
14M1016.1-0.85-5.01%17.415.116.061.090.951.01
7.96
12.74
17.51
22.29
27.06
31.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0916.95-0.7-3.97%17.7516.715.851.121.051.07
7.92
12.68
17.44
22.19
26.94
31.7
14M0817.65-3.7-17.3%21.317.215.851.311.061.09
8.12
13
17.87
22.75
27.62
32.49
14M0721.35+0.6+2.89%21.5520.515.851.291.231.28
8.32
13.31
18.31
23.3
28.29
33.29
14M0620.75-0.35-1.66%21.220.517.041.241.21.22
8.52
13.63
18.74
23.86
28.97
34.08
14M0521.1-0.85-3.87%22.220.217.041.261.151.2
8.78
14.05
19.32
24.58
29.85
35.12
14M0421.95-0.9-3.94%22.9521.617.041.271.191.21
9.04
14.46
19.89
25.31
30.74
36.16
14M0322.85-0.15-0.65%23.0521.8518.61.241.171.23
9.3
14.88
20.46
26.04
31.62
37.2
14M0223+0.3+1.32%23.622.418.61.291.231.26
9.13
14.6
20.08
25.55
31.03
36.51
14M0122.7+0.45+2.02%23.6522.218.61.321.241.27
8.95
14.33
19.7
25.07
30.44
35.81
13M1222.25+0.8+3.73%22.821.2517.561.31.211.27
8.78
14.05
19.32
24.58
29.85
35.12
13M1121.45-0.95-4.24%22.552117.561.31.211.23
8.69
13.9
19.11
24.33
29.54
34.75
13M1022.4-0.2-0.88%23.422.3517.561.361.31.3
8.6
13.75
18.91
24.07
29.23
34.39
13M0922.6-0.4-1.74%24.921.917.011.461.291.33
8.51
13.61
18.71
23.81
28.92
34.02
13M0823-0.1-0.43%23.922.517.011.361.281.31
8.76
14.02
19.28
24.54
29.8
35.05
13M0723.1+2.35+11.3%23.420.5517.011.31.141.28
9.02
14.43
19.85
25.26
30.67
36.09
13M0620.75-0.15-0.72%21.0520.1518.561.131.091.12
9.28
14.85
20.42
25.98
31.55
37.12
13M0520.9+0.8+3.98%21.52018.561.171.091.13
9.21
14.74
20.26
25.79
31.31
36.84
13M0420.1+0.45+2.29%21.219.718.561.161.081.1
9.14
14.62
20.11
25.59
31.08
36.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0319.65+0.25+1.29%19.751918.141.091.051.08
9.07
14.51
19.95
25.4
30.84
36.28
13M0219.4+0.25+1.31%19.919.0518.141.11.051.07
9.06
14.49
19.92
25.36
30.79
36.23
13M0119.15+0.35+1.86%20.418.818.141.131.041.06
9.04
14.47
19.9
25.32
30.75
36.17
12M1218.8-0.55-2.84%19.71818.061.0911.04
9.03
14.45
19.87
25.28
30.7
36.12
12M1119.35-1.4-6.75%20.518.0518.061.1411.07
9.01
14.41
19.82
25.22
30.63
36.03
12M1020.75-2.85-12.1%23.7520.5518.061.321.141.15
8.99
14.38
19.77
25.16
30.55
35.95
12M0923.6-5.95-20.1%28.923.217.931.611.291.32
8.96
14.34
19.72
25.1
30.48
35.86
12M0829.55+1.8+6.49%30.227.517.931.581.441.54
9.57
15.31
21.06
26.8
32.54
38.29
12M0727.75+0.1+0.36%28.252717.931.391.331.36
10.18
16.29
22.39
28.5
34.61
40.71
12M0627.65-0.05-0.18%28.1526.321.571.311.221.28
10.78
17.26
23.73
30.2
36.67
43.14
12M0527.7-0.65-2.29%2926.921.571.321.231.26
10.96
17.53
24.1
30.68
37.25
43.83
12M0428.3500%29.426.921.571.321.211.27
11.13
17.81
24.48
31.16
37.84
44.51
12M0328.35+1.5+5.59%28.725.922.61.271.151.25
11.3
18.08
24.86
31.64
38.42
45.2
12M0226.85+2.35+9.59%27.3525.9522.61.221.161.2
11.18
17.9
24.61
31.32
38.03
44.74
12M0124.5+1.6+6.99%24.722.722.61.121.031.11
11.07
17.71
24.35
31
37.64
44.28
11M1222.9-1.05-4.38%25.42221.911.1611.05
10.96
17.53
24.1
30.67
37.25
43.82
11M1123.95-2.25-8.59%26.4523.521.911.241.11.12
10.69
17.1
23.52
29.93
36.35
42.76
11M1026.2-0.8-2.96%27.625.3521.911.321.221.26
10.42
16.68
22.94
29.19
35.44
41.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0927-2.4-8.16%29.62620.321.461.281.33
10.16
16.26
22.35
28.45
34.54
40.64
11M0829.4-0.5-1.67%32.4526.920.321.641.361.49
9.89
15.82
21.75
27.69
33.62
39.55
11M0729.9+3.1+11.6%30.326.820.321.581.391.55
9.62
15.39
21.16
26.93
32.7
38.47
11M0626.8-2.25-7.75%29.32518.691.571.341.43
9.35
14.95
20.56
26.17
31.77
37.38
11M0529.05-0.15-0.51%31.628.218.691.711.521.57
9.26
14.81
20.36
25.92
31.47
37.03
11M0429.200%30.427.818.691.661.521.59
9.17
14.67
20.17
25.67
31.17
36.67
11M0329.2+0.5+1.74%30.727.618.161.691.521.61
9.08
14.53
19.98
25.42
30.87
36.32
11M0228.7+1.3+4.74%28.927.118.161.631.531.62
8.86
14.17
19.49
24.8
30.12
35.43
11M0127.4-1.75-6%29.5527.418.161.711.591.59
8.64
13.82
19
24.18
29.36
34.55
10M1229.15+1.2+4.29%30.528.116.831.811.671.73
8.41
13.46
18.51
23.56
28.61
33.66
10M1127.95-0.7-2.44%30.927.4516.831.731.541.56
8.93
14.3
19.66
25.02
30.38
35.74
10M1028.65-0.15-0.52%34.428.616.831.821.511.52
9.46
15.13
20.8
26.47
32.15
37.82
10M0928.8+1.6+5.88%29.727.319.951.491.371.44
9.98
15.96
21.94
27.93
33.92
39.9
10M0827.2-1.15-4.06%30.2526.5519.951.551.361.39
9.76
15.62
21.48
27.34
33.2
39.05
10M0728.35+4.9+20.9%29.123.619.951.521.241.48
9.55
15.28
21.01
26.74
32.48
38.21
10M0623.45-0.15-0.64%24.2522.6518.681.31.211.26
9.34
14.94
20.55
26.15
31.76
37.36
10M0523.6-2.3-8.88%25.922.118.681.41.191.28
9.25
14.81
20.36
25.91
31.46
37.01
10M0425.9+0.6+2.37%26.624.3518.681.451.331.41
9.17
14.67
20.17
25.67
31.17
36.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0325.3+2.45+10.7%26.122.8518.161.441.261.39
9.08
14.53
19.98
25.42
30.87
36.32
10M0222.85-1.3-5.38%24.4520.518.161.361.141.27
8.98
14.37
19.76
25.15
30.54
35.93
10M0124.15+0.65+2.77%26.823.218.161.511.311.36
8.88
14.21
19.54
24.87
30.2
35.53
09M1223.5+0.9+3.98%23.9522.517.571.361.281.34
8.78
14.06
19.33
24.6
29.87
35.14
09M1122.6+0.5+2.26%23.2521.517.571.31.211.27
8.91
14.25
19.6
24.94
30.29
35.63
09M1022.1+0.75+3.51%24.721.117.571.371.171.22
9.03
14.45
19.87
25.29
30.71
36.13
09M0921.3500%22.720.8518.311.241.141.17
9.15
14.65
20.14
25.63
31.13
36.62
09M0821.35-3.5-14.1%26.119.818.311.371.041.12
9.52
15.23
20.94
26.65
32.36
38.07
09M0724.85+4.35+21.2%25.720.518.311.31.041.26
9.88
15.81
21.74
27.67
33.6
39.53
09M0620.5-3.4-14.2%25.120.0520.491.220.981
10.24
16.39
22.54
28.69
34.83
40.98
09M0523.9+3.3+16%23.919.320.491.180.961.18
10.09
16.14
22.19
28.25
34.3
40.35
09M0420.6+3.9+23.4%22.316.7520.491.120.841.04
9.93
15.89
21.85
27.81
33.77
39.73
09M0316.7+1.8+12.1%17.9514.419.550.920.740.85
9.78
15.64
21.51
27.37
33.24
39.1
09M0214.9+0.15+1.02%15.514.519.550.810.750.78
9.6
15.37
21.13
26.89
32.65
38.41
09M0114.75+0.05+0.34%15.714.119.550.830.750.78
9.43
15.09
20.75
26.41
32.07
37.73
08M1214.7-0.45-2.97%15.914.0518.520.860.760.79
9.26
14.82
20.37
25.93
31.48
37.04
08M1115.15-1.05-6.48%17.351418.520.920.740.81
9.4
15.04
20.68
26.32
31.96
37.6
08M1016.2+0.7+4.52%17.41318.520.910.680.85
9.54
15.26
20.99
26.71
32.44
38.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0915.5-5-24.4%20.514.919.361.060.770.8
9.68
15.49
21.3
27.1
32.91
38.72
08M0820.5-0.2-0.97%21.619.419.361.171.051.11
9.25
14.8
20.35
25.9
31.46
37.01
08M0720.7+0.3+1.47%23.2518.7519.361.321.061.17
8.82
14.12
19.41
24.71
30
35.29
08M0620.4-5.35-20.8%27.7519.716.791.651.171.22
8.4
13.43
18.47
23.51
28.54
33.58
08M0525.75+1+4.04%30.724.516.791.851.471.55
8.31
13.3
18.29
23.27
28.26
33.25
08M0424.75+0.65+2.7%26.522.516.791.611.371.5
8.23
13.17
18.1
23.04
27.98
32.91
08M0324.1+4.65+23.9%24.3518.216.291.491.121.48
8.14
13.03
17.92
22.81
27.69
32.58
08M0219.45+3.1+19%20.5515.816.291.270.981.21
8.07
12.91
17.75
22.59
27.43
32.27
08M0116.35-0.1-0.61%18.451616.291.1511.02
7.99
12.79
17.58
22.38
27.17
31.97
07M1216.45-0.1-0.6%17.214.215.831.090.91.04
7.92
12.66
17.41
22.16
26.91
31.66
07M1116.55-1.45-8.06%18.216.115.831.161.021.05
7.86
12.58
17.3
22.01
26.73
31.45
07M1018-2.4-11.8%20.6517.615.831.321.131.15
7.81
12.49
17.18
21.86
26.55
31.23
07M0920.4-0.4-1.92%21.318.7515.511.371.211.32
7.76
12.41
17.06
21.71
26.37
31.02
07M0820.8-0.95-4.37%23.6519.515.511.511.251.33
7.82
12.5
17.19
21.88
26.57
31.26
07M0721.75-0.5-2.25%23.220.515.511.471.31.38
7.88
12.6
17.33
22.05
26.78
31.5
07M0622.25+2.4+12.1%2320.115.871.451.271.4
7.94
12.7
17.46
22.22
26.98
31.74
07M0519.85-0.2-1%20.518.915.871.281.181.24
7.99
12.78
17.57
22.36
27.15
31.95
07M0420.05-2.45-10.9%24.42015.871.521.241.25
8.04
12.86
17.68
22.51
27.33
32.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0322.5+3.65+19.4%23.317.316.181.441.071.39
8.09
12.94
17.8
22.65
27.51
32.36
07M0218.85+0.25+1.34%19.618.516.181.221.151.18
8.02
12.83
17.64
22.46
27.27
32.08
07M0118.6-1.8-8.82%21.418.1516.181.351.141.17
7.95
12.72
17.49
22.26
27.03
31.8
06M1220.4-1.1-5.12%2219.615.761.41.241.29
7.88
12.61
17.34
22.06
26.79
31.52
06M1121.5+4.75+28.4%22.41615.761.421.011.36
7.89
12.62
17.36
22.09
26.83
31.56
06M1016.75+3.25+24.1%17.813.5515.761.130.861.06
7.9
12.64
17.38
22.12
26.86
31.6
06M0913.5+0.5+3.85%13.813.115.820.870.830.85
7.91
12.66
17.4
22.15
26.89
31.64