≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4401 東隆興 / 本淨比河流圖(月)

4401 東隆興

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9513.65+0.3+2.2%2.56%13.91413.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4359.32萬271.59張/筆13.780.6312.350.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5169萬145348張/筆13.66+0.1 (+0.74%)

連續漲跌: 連2漲  ( +0.4元 / +2.95%)

財報評分: 最新40分 / 平均45分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 東隆興董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:12)

• 東隆興2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:02)

• 東隆興決議配息基準日、發放日等相關事宜 (公告訊息 07/14 15:23)

• 東隆興2026年股東常會重要決議事項 (公告訊息 06/11 16:01)

• 東隆興2026年3月12日董事會決議股利分派情形公告 :股東會日期誤植 (公告訊息 06/08 16:02)

4401 東隆興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.94)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M0913.9500%14.3513.5522.050.650.610.63
11.02
22.05
33.08
44.1
55.12
66.15
26M0813.95+0.2+1.45%14.413.722.050.650.620.63
11.02
22.05
33.08
44.1
55.12
66.15
26M0713.75-0.15-1.08%15.9513.5522.050.720.610.62
11.02
22.05
33.08
44.1
55.12
66.15
26M0613.9+0.3+2.21%14.413.322.050.650.60.63
11.02
22.05
33.08
44.1
55.12
66.15
26M0513.6-0.8-5.56%15.113.522.050.680.610.62
11.05
22.1
33.16
44.21
55.26
66.31
26M0414.4-0.3-2.04%15.114.422.050.680.650.65
11.08
22.16
33.24
44.31
55.39
66.47
26M0314.7-1.15-7.26%16.1514.6522.210.730.660.66
11.1
22.21
33.32
44.42
55.53
66.63
26M0215.85-1.1-6.49%16.9515.822.210.770.710.72
11.07
22.15
33.22
44.29
55.37
66.44
26M0116.95+0.1+0.59%17.4515.9522.210.790.720.77
11.04
22.08
33.12
44.17
55.21
66.25
25M1216.85-0.55-3.16%17.7516.722.020.810.760.77
11.01
22.02
33.03
44.04
55.05
66.06
25M1117.4+0.1+0.58%18.11722.020.830.780.8
10.94
21.89
32.83
43.77
54.72
65.66
25M1017.3-0.15-0.86%17.8516.3522.020.820.750.8
10.88
21.75
32.63
43.51
54.38
65.26
25M0917.45+1.45+9.06%18.115.821.620.840.730.81
10.81
21.62
32.43
43.24
54.05
64.86
25M0816+0.4+2.56%16.215.5521.620.750.720.74
10.76
21.51
32.26
43.02
53.78
64.53
25M0715.6-0.2-1.27%16.515.3521.620.770.720.73
10.7
21.4
32.1
42.8
53.5
64.2
25M0615.8-1.5-8.67%17.7515.621.290.830.730.74
10.64
21.29
31.94
42.58
53.22
63.87
25M0517.300%17.7516.7521.290.820.780.8
10.79
21.58
32.38
43.17
53.96
64.75
25M0417.3-2.65-13.3%20.3514.721.290.930.670.79
10.94
21.88
32.82
43.75
54.69
65.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.94)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0319.95-0.95-4.55%21.6519.522.170.980.880.9
11.08
22.17
33.26
44.34
55.42
66.51
25M0220.9+1.1+5.56%21.419.722.170.970.890.95
11.06
22.11
33.16
44.22
55.28
66.33
25M0119.8-0.35-1.74%20.9519.7522.170.950.90.9
11.02
22.05
33.08
44.1
55.12
66.15
24M1220.15-2.15-9.64%23.22021.991.060.910.92
11
21.99
32.98
43.98
54.97
65.97
24M1122.3-0.4-1.76%23.4522.0521.991.071.011.02
10.92
21.85
32.77
43.69
54.62
65.54
24M1022.7-2.9-11.3%2622.6521.991.21.041.05
10.85
21.7
32.56
43.41
54.26
65.11
24M0925.6+2.6+11.3%28.621.6521.561.3311.19
10.78
21.56
32.34
43.12
53.9
64.68
24M0823-0.55-2.34%24.2518.6521.561.130.871.07
10.74
21.48
32.22
42.96
53.7
64.44
24M0723.55-1.4-5.61%25.3522.9521.561.181.071.1
10.7
21.4
32.1
42.8
53.5
64.2
24M0624.95-1.55-5.85%28.124.621.321.321.151.17
10.66
21.32
31.98
42.64
53.3
63.96
24M0526.5+0.35+1.34%28.324.821.321.321.161.24
10.69
21.39
32.08
42.77
53.47
64.16
24M0426.15+0.45+1.75%28.2523.621.321.321.11.22
10.73
21.45
32.18
42.91
53.63
64.36
24M0325.7+2.25+9.59%26.62321.521.241.071.19
10.76
21.52
32.28
43.04
53.8
64.56
24M0223.45+1.2+5.39%25.4521.521.521.1911.09
10.72
21.45
32.17
42.9
53.62
64.35
24M0122.25-2.35-9.55%24.621.321.521.1511.04
10.69
21.38
32.07
42.76
53.45
64.14
23M1224.6-3.15-11.4%28.3524.2521.311.331.141.15
10.66
21.31
31.96
42.62
53.28
63.93
23M1127.75+6.1+28.2%29.921.821.311.41.021.3
10.71
21.41
32.12
42.83
53.53
64.24
23M1021.65+2.7+14.2%26.218.721.311.220.871.01
10.76
21.52
32.28
43.03
53.79
64.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.94)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M0918.95-1.25-6.19%20.518.5521.620.950.860.88
10.81
21.62
32.43
43.24
54.05
64.86
23M0820.2-4.3-17.6%24.219.521.621.120.90.94
10.78
21.57
32.36
43.14
53.92
64.71
23M0724.5-1.55-5.95%26.524.321.621.231.131.14
10.76
21.52
32.28
43.04
53.8
64.56
23M0626.05-0.05-0.19%26.625.0521.471.241.171.21
10.74
21.47
32.2
42.94
53.68
64.41
23M0526.1-2-7.12%2925.8521.471.341.191.2
10.85
21.7
32.54
43.39
54.24
65.09
23M0428.1+1.45+5.44%28.526.121.471.31.191.28
10.96
21.92
32.88
43.85
54.81
65.77
23M0326.65-0.7-2.56%27.526.322.151.241.191.2
11.08
22.15
33.22
44.3
55.38
66.45
23M0227.35+1+3.8%27.626.3522.151.241.191.23
11.1
22.19
33.29
44.39
55.48
66.58
23M0126.35+0.15+0.57%26.7526.1522.151.21.181.18
11.12
22.24
33.36
44.47
55.59
66.71
22M1226.2-0.35-1.32%27.0526.222.281.211.181.18
11.14
22.28
33.42
44.56
55.7
66.84
22M1126.55+0.05+0.19%26.9526.122.281.211.171.19
11.18
22.35
33.53
44.71
55.88
67.06
22M1026.5-0.25-0.93%28.226.0522.281.261.161.18
11.21
22.43
33.64
44.85
56.07
67.28
22M0926.75-1.1-3.95%28.8526.422.51.281.171.19
11.25
22.5
33.75
45
56.25
67.5
22M0827.85-0.55-1.94%29.327.222.51.31.211.24
11.24
22.48
33.72
44.95
56.19
67.43
22M0728.4-0.1-0.35%28.526.322.51.271.171.26
11.23
22.45
33.68
44.91
56.13
67.36
22M0628.5-2.5-8.06%32.1527.922.431.431.241.27
11.22
22.43
33.64
44.86
56.08
67.29
22M0531-1.45-4.47%32.630.4522.431.441.351.37
11.31
22.62
33.92
45.23
56.54
67.85
22M0432.45-1.35-3.99%33.9531.0522.431.491.361.42
11.4
22.8
34.2
45.61
57.01
68.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.94)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0333.8+0.1+0.3%34.331.922.991.491.391.47
11.5
22.99
34.48
45.98
57.47
68.97
22M0233.7-0.05-0.15%35.4533.522.991.561.471.48
11.4
22.79
34.18
45.58
56.97
68.37
22M0133.75-2.05-5.73%3633.5522.991.591.491.49
11.3
22.59
33.88
45.18
56.48
67.77
21M1235.8+1.9+5.6%3633.922.391.611.511.6
11.2
22.39
33.58
44.78
55.98
67.17
21M1133.9-1.5-4.24%3632.8522.391.621.481.53
11.08
22.16
33.24
44.32
55.4
66.48
21M1035.4-0.55-1.53%363222.391.641.461.61
10.96
21.93
32.89
43.86
54.82
65.79
21M0935.95-1.8-4.77%38.635.0521.71.781.621.66
10.85
21.7
32.55
43.4
54.25
65.1
21M0837.75-3.75-9.04%42.837.421.71.961.721.73
10.9
21.8
32.7
43.6
54.5
65.4
21M0741.5-0.55-1.31%47.838.421.72.181.751.89
10.95
21.9
32.85
43.8
54.75
65.7
21M0642.05+3.25+8.38%47.538.3222.161.741.91
11
22
33
44
55
66
21M0538.8-4.4-10.2%49.930.45222.291.41.78
10.87
21.75
32.62
43.49
54.37
65.24
21M0443.2+5.1+13.4%45.637.6222.121.752.01
10.75
21.49
32.24
42.99
53.73
64.48
21M0338.1+9.1+31.4%40.9528.721.241.931.351.79
10.62
21.24
31.86
42.48
53.1
63.72
21M0229+2.6+9.85%29.2526.321.241.391.251.38
10.54
21.07
31.61
42.15
52.68
63.22
21M0126.4-2.5-8.65%302621.241.431.241.26
10.45
20.91
31.36
41.81
52.27
62.72
20M1228.9+3.55+14%30.124.220.741.451.171.39
10.37
20.74
31.11
41.48
51.85
62.22
20M1125.35+0.9+3.68%25.924.3520.741.261.181.23
10.29
20.59
30.88
41.17
51.47
61.76
20M1024.45+0.3+1.24%25.924.420.741.271.191.2
10.22
20.43
30.65
40.87
51.08
61.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.94)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M0924.15-2.1-8%27.623.6520.281.361.171.19
10.14
20.28
30.42
40.56
50.7
60.84
20M0826.25-0.85-3.14%2825.7520.281.381.271.3
10.13
20.26
30.38
40.51
50.64
60.77
20M0727.1-0.45-1.63%28.725.520.281.421.261.34
10.12
20.23
30.35
40.47
50.58
60.7
20M0627.55+0.9+3.38%30.9525.420.211.531.261.36
10.1
20.21
30.32
40.42
50.53
60.63
20M0526.65-0.55-2.02%28.8523.620.211.41.141.29
10.32
20.65
30.98
41.3
51.63
61.95
20M0427.2+4.55+20.1%27.222.320.211.291.061.29
10.54
21.09
31.64
42.18
52.72
63.27
20M0322.65-15.85-41.2%39.5518.9521.531.840.881.05
10.76
21.53
32.3
43.06
53.82
64.59
20M0238.5+2+5.48%43.534.821.532.031.621.79
10.73
21.46
32.19
42.92
53.65
64.38
20M0136.5-4.2-10.3%41.234.621.531.931.621.71
10.7
21.39
32.08
42.78
53.48
64.17
19M1240.7-2.9-6.65%47.340.721.322.221.911.91
10.66
21.32
31.98
42.64
53.3
63.96
19M1143.6-3.95-8.31%50.443.521.322.372.052.05
10.64
21.27
31.9
42.54
53.18
63.81
19M1047.55+5.7+13.6%48.4540.7521.322.281.922.24
10.61
21.22
31.83
42.44
53.05
63.66
19M0941.85+2.9+7.45%4438.9521.172.081.841.98
10.58
21.17
31.76
42.34
52.92
63.51
19M0838.95-12.55-24.4%51.938.5521.172.471.841.86
10.5
20.99
31.49
41.99
52.48
62.98
19M0751.5+1+1.98%53.649.621.172.572.382.47
10.41
20.82
31.22
41.63
52.04
62.45
19M0650.5-1.1-2.13%54.65020.642.652.422.45
10.32
20.64
30.96
41.28
51.6
61.92
19M0551.6+3.4+7.05%56.54520.642.672.132.44
10.56
21.13
31.7
42.26
52.82
63.39
19M0448.2+10.55+28%51.536.9520.642.381.712.23
10.81
21.62
32.43
43.24
54.05
64.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.94)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0337.65-0.55-1.44%38.235.5522.111.731.611.7
11.06
22.11
33.16
44.22
55.28
66.33
19M0238.2+0.2+0.53%39.83822.111.811.731.74
10.97
21.95
32.92
43.89
54.87
65.84
19M0138-0.4-1.04%38.536.522.111.771.681.74
10.89
21.78
32.68
43.57
54.46
65.35
18M1238.4+0.9+2.4%39.636.2521.621.831.681.78
10.81
21.62
32.43
43.24
54.05
64.86
18M1137.5+5+15.4%38.932.521.621.821.521.75
10.69
21.39
32.08
42.77
53.47
64.16
18M1032.5-15.2-31.9%47.8530.4521.622.261.441.54
10.58
21.15
31.73
42.31
52.88
63.46
18M0947.7+1.3+2.8%5644.120.922.682.112.28
10.46
20.92
31.38
41.84
52.3
62.76
18M0846.4-5.2-10.1%54.743.920.922.632.112.23
10.38
20.77
31.15
41.53
51.92
62.3
18M0751.6+1.6+3.2%53.543.620.922.62.122.5
10.31
20.61
30.92
41.23
51.53
61.84
18M0650-5.9-10.6%58.148.7520.462.842.382.44
10.23
20.46
30.69
40.92
51.15
61.38
18M0555.9-6.4-10.3%6655.920.463.112.642.64
10.6
21.2
31.8
42.39
52.99
63.59
18M0462.3-8.2-11.6%71.259.920.463.252.732.84
10.97
21.93
32.9
43.87
54.83
65.8
18M0370.5-3.5-4.73%76.568.622.673.373.033.11
11.34
22.67
34.01
45.34
56.68
68.01
18M0274+2.1+2.92%7469.322.673.293.093.29
11.23
22.46
33.7
44.93
56.16
67.39
18M0171.9+0.1+0.14%73.670.522.673.313.173.23
11.13
22.26
33.39
44.51
55.64
66.77
17M1271.8+1+1.41%7368.322.053.313.13.26
11.02
22.05
33.08
44.1
55.12
66.15
17M1170.8-8.3-10.5%79.570.822.053.653.253.25
10.9
21.8
32.7
43.59
54.49
65.39
17M1079.1-3-3.65%8478.822.053.93.663.67
10.77
21.54
32.32
43.09
53.86
64.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.94)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M0982.1+1+1.23%88.580.521.294.163.783.86
10.64
21.29
31.94
42.58
53.22
63.87
17M0881.1-7-7.95%91.58021.294.373.823.88
10.46
20.92
31.38
41.85
52.31
62.77
17M0788.1-6.9-7.26%9686.821.294.674.224.29
10.28
20.56
30.84
41.11
51.39
61.67
17M0695+10.2+12%9782.320.194.84.084.71
10.1
20.19
30.29
40.38
50.48
60.57
17M0584.8+6+7.61%867820.194.13.724.04
10.49
20.97
31.46
41.95
52.43
62.92
17M0478.8-2.2-2.72%81.977.520.193.763.563.62
10.88
21.76
32.64
43.51
54.39
65.27
17M0381+3.2+4.11%83.776.622.543.713.43.59
11.27
22.54
33.81
45.08
56.35
67.62
17M0277.8-1.4-1.77%8176.722.543.653.463.51
11.1
22.19
33.28
44.38
55.47
66.57
17M0179.2-4.3-5.15%837822.543.83.573.63
10.92
21.84
32.76
43.68
54.6
65.52
16M1283.5+6.6+8.58%86.275.821.494.013.533.89
10.74
21.49
32.24
42.98
53.72
64.47
16M1176.9-9.6-11.1%8775.421.494.113.563.63
10.59
21.17
31.76
42.35
52.93
63.52
16M1086.5-4.9-5.36%94.684.321.494.544.044.15
10.43
20.86
31.28
41.71
52.14
62.57
16M0991.4-12.6-12.1%103.588.320.545.044.34.45
10.27
20.54
30.81
41.08
51.35
61.62
16M08104+15.5+17.5%10884.520.545.364.195.16
10.08
20.16
30.24
40.33
50.41
60.49
16M0788.5-1.5-1.67%97.58820.544.934.454.47
9.89
19.79
29.68
39.57
49.47
59.36
16M0690+7+8.43%9282.119.414.744.234.64
9.7
19.41
29.12
38.82
48.52
58.23
16M0583-2.9-3.38%87.47919.414.323.914.1
10.11
20.22
30.34
40.45
50.56
60.67
16M0485.9-3.7-4.13%90.679.119.414.313.764.08
10.52
21.04
31.56
42.07
52.59
63.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.94)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M0389.6+0.8+0.9%95.688.121.854.384.034.1
10.92
21.85
32.78
43.7
54.62
65.55
16M0288.8-5.2-5.53%96.187.321.854.474.064.13
10.76
21.52
32.28
43.04
53.8
64.56
16M0194-0.5-0.53%95.779.521.854.523.754.44
10.6
21.19
31.79
42.38
52.98
63.57
15M1294.5-2.7-2.78%97.38620.864.664.124.53
10.43
20.86
31.29
41.72
52.15
62.58
15M1197.2-1.1-1.12%10293.520.864.974.564.74
10.26
20.52
30.78
41.05
51.31
61.57
15M1098.3-21.7-18.1%123.594.520.866.124.684.87
10.09
20.19
30.28
40.37
50.47
60.56
15M09120+1+0.84%13111219.856.65.646.05
9.93
19.85
29.78
39.7
49.62
59.55
15M08119+0.5+0.42%123105.519.856.325.426.12
9.72
19.45
29.17
38.9
48.62
58.35
15M07118.5-11.5-8.85%13110619.856.885.566.22
9.52
19.05
28.58
38.1
47.62
57.15
15M06130+2+1.56%14812518.657.946.76.97
9.32
18.65
27.98
37.3
46.62
55.95
15M05128+6.5+5.35%13311818.656.886.16.62
9.67
19.34
29
38.67
48.34
58.01
15M04121.5+15.5+14.6%12610618.656.295.296.07
10.01
20.02
30.04
40.05
50.06
60.07
15M03106+6.5+6.53%115.599.120.715.584.795.12
10.36
20.71
31.06
41.42
51.78
62.13
15M0299.5+13.1+15.2%10485.620.715.094.194.87
10.21
20.42
30.64
40.85
51.06
61.27
15M0186.4+6.1+7.6%88.576.920.714.393.824.29
10.07
20.14
30.2
40.27
50.34
60.41
14M1280.3+3.5+4.56%83.57319.854.213.684.05
9.93
19.85
29.78
39.7
49.62
59.55
14M1176.8-8.2-9.65%86.576.719.854.413.913.92
9.8
19.6
29.4
39.2
49
58.8
14M1085-8.4-8.99%99.983.219.855.164.34.39
9.68
19.35
29.02
38.7
48.38
58.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.94)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M0993.4+7.1+8.23%95.18519.14.984.454.89
9.55
19.1
28.65
38.2
47.75
57.3
14M0886.3-4.2-4.64%97.879.119.15.224.224.6
9.38
18.75
28.13
37.51
46.88
56.26
14M0790.5-9-9.05%100.586.419.15.464.694.92
9.2
18.41
27.61
36.81
46.02
55.22
14M0699.5-0.5-0.5%1089418.065.985.25.51
9.03
18.06
27.09
36.12
45.15
54.18
14M05100+13.9+16.1%102.579.118.065.44.175.27
9.49
18.97
28.46
37.95
47.43
56.92
14M0486.1-13.6-13.6%10278.518.065.133.954.33
9.94
19.89
29.83
39.77
49.72
59.66
14M0399.7-8.8-8.11%116.59820.85.64.714.79
10.4
20.8
31.2
41.6
52
62.4
14M02108.5+12.5+13%11595.220.85.624.655.3
10.24
20.48
30.72
40.95
51.19
61.43
14M0196-12.5-11.5%109.586.420.85.434.294.76
10.08
20.15
30.23
40.31
50.38
60.46
13M12108.5-18.5-14.6%131103.519.836.615.225.47
9.91
19.83
29.74
39.66
49.58
59.49
13M11127+15+13.4%14210619.837.345.486.56
9.67
19.35
29.02
38.7
48.37
58.05
13M10112+25.5+29.5%113.58619.836.014.565.94
9.44
18.87
28.3
37.74
47.18
56.61
13M0986.5+1.3+1.53%87.878.818.394.774.284.7
9.2
18.39
27.58
36.78
45.98
55.17
13M0885.2+3.7+4.54%91.68018.395.114.464.75
8.97
17.94
26.91
35.88
44.85
53.82
13M0781.5-1.7-2.04%95.576.218.395.464.364.66
8.74
17.49
26.24
34.98
43.72
52.47
13M0683.2-1.3-1.54%93.576.517.045.494.494.88
8.52
17.04
25.56
34.08
42.6
51.12
13M0584.5+34+67.3%84.549.417.044.882.854.88
8.67
17.33
26
34.67
43.33
52
13M0450.5+12.9+34.3%5637.317.043.182.122.86
8.81
17.63
26.44
35.25
44.07
52.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.94)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M0337.6+6.35+20.3%38.531.2517.922.151.742.1
8.96
17.92
26.88
35.84
44.8
53.76
13M0231.25+4.25+15.7%3226.717.921.821.521.78
8.8
17.59
26.39
35.19
43.98
52.78
13M0127-0.05-0.18%28.926.117.921.671.511.56
8.63
17.27
25.9
34.53
43.17
51.8
12M1227.05+3.8+16.3%27.923.2516.941.651.371.6
8.47
16.94
25.41
33.88
42.35
50.82
12M1123.25+0.45+1.97%24.622.516.941.471.341.39
8.38
16.76
25.14
33.52
41.9
50.28
12M1022.8-2.25-8.98%25.322.216.941.531.341.38
8.29
16.58
24.87
33.16
41.45
49.74
12M0925.05+0.5+2.04%26.524.5516.41.621.51.53
8.2
16.4
24.6
32.8
41
49.2
12M0824.55+2.55+11.6%25.3521.6516.41.571.341.52
8.09
16.17
24.26
32.35
40.43
48.52
12M0722-4.5-17%26.621.216.41.671.331.38
7.97
15.95
23.92
31.89
39.87
47.84
12M0626.5+1.9+7.72%26.52315.721.691.461.69
7.86
15.72
23.58
31.44
39.3
47.16
12M0524.6-4.3-14.9%30.723.415.721.881.441.51
8.15
16.29
24.44
32.59
40.73
48.88
12M0428.9-3.7-11.3%32.528.2515.721.931.671.71
8.43
16.87
25.3
33.73
42.17
50.6
12M0332.6-1.4-4.12%34.429.617.441.971.71.87
8.72
17.44
26.16
34.88
43.6
52.32
12M0234+7.7+29.3%3425.6517.441.971.481.97
8.64
17.29
25.94
34.58
43.22
51.87
12M0126.3+4.8+22.3%26.521.0517.441.551.231.53
8.57
17.14
25.71
34.28
42.85
51.42
11M1221.5-4.6-17.6%2718.0516.991.591.061.27
8.49
16.99
25.48
33.98
42.47
50.97
11M1126.1-4.15-13.7%30.82516.991.831.491.55
8.41
16.82
25.23
33.64
42.05
50.46
11M1030.25+0.75+2.54%32.124.716.991.931.481.82
8.32
16.65
24.98
33.3
41.62
49.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.94)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M0929.5-3.8-11.4%36.228.516.482.21.731.79
8.24
16.48
24.72
32.96
41.2
49.44
11M0833.3-3.9-10.5%40.6529.716.482.511.842.06
8.08
16.16
24.24
32.33
40.41
48.49
11M0737.2+4.9+15.2%39.9532.116.482.522.032.35
7.92
15.85
23.77
31.69
39.62
47.54
11M0632.3-2.55-7.32%35.328.915.532.271.862.08
7.76
15.53
23.3
31.06
38.82
46.59
11M0534.85-1.25-3.46%38.9532.515.532.452.052.19
7.94
15.88
23.82
31.77
39.71
47.65
11M0436.1+6.7+22.8%38.5529.215.532.371.82.22
8.12
16.24
24.35
32.47
40.59
48.71
11M0329.4+1.9+6.91%3125.416.591.871.531.77
8.3
16.59
24.88
33.18
41.48
49.77
11M0227.5-2.6-8.64%30.727.416.591.891.691.69
8.13
16.25
24.38
32.51
40.63
48.76
11M0130.1+5.2+20.9%32.5524.916.592.051.561.89
7.96
15.92
23.88
31.83
39.79
47.75
10M1224.9+1.95+8.5%26.422.915.581.691.471.6
7.79
15.58
23.37
31.16
38.95
46.74
10M1122.95-2.65-10.4%26.721.915.581.741.431.5
7.66
15.33
23
30.66
38.33
45.99
10M1025.6-2.2-7.91%32.125.115.582.131.661.7
7.54
15.08
22.62
30.16
37.7
45.24
10M0927.8+8.8+46.3%29.518.514.831.991.251.87
7.42
14.83
22.24
29.66
37.08
44.49
10M0819+2.35+14.1%22.2516.7514.831.541.161.31
7.24
14.47
21.7
28.94
36.18
43.41
10M0716.65+2+13.7%17.514.214.831.241.011.18
7.06
14.11
21.16
28.22
35.28
42.33
10M0614.65+0.75+5.4%14.813.413.751.080.971.07
6.88
13.75
20.62
27.5
34.38
41.25
10M0513.9-0.65-4.47%15.513.0513.751.120.941
6.93
13.85
20.78
27.71
34.63
41.56
10M0414.55+4.05+38.6%14.5510.413.751.040.751.04
6.98
13.96
20.94
27.91
34.89
41.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.94)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0310.5+0.52+5.21%10.89.914.060.770.70.75
7.03
14.06
21.09
28.12
35.15
42.18
10M029.98+0.58+6.17%109.0314.060.720.650.72
6.96
13.91
20.86
27.82
34.78
41.73
10M019.4-0.65-6.47%10.059.214.060.730.670.68
6.88
13.76
20.64
27.52
34.4
41.28
09M1210.05+0.95+10.4%10.19.0513.610.740.660.74
6.8
13.61
20.42
27.22
34.02
40.83
09M119.1+0.5+5.81%9.648.6413.610.710.640.67
6.75
13.49
20.24
26.99
33.73
40.48
09M108.6+0.27+3.24%8.798.2313.610.660.620.64
6.69
13.38
20.07
26.75
33.44
40.13
09M098.33+0.18+2.21%8.48.113.260.630.610.63
6.63
13.26
19.89
26.52
33.15
39.78
09M088.15+0.05+0.62%8.498.0413.260.640.610.62
6.59
13.17
19.76
26.35
32.93
39.52
09M078.1-0.91-10.1%9.057.7213.260.690.590.62
6.54
13.09
19.63
26.17
32.72
39.26
09M069.01-0.17-1.85%9.28.58130.710.660.69
6.5
13
19.5
26
32.5
39
09M059.18+0.07+0.77%9.378.8130.710.670.69
6.61
13.21
19.82
26.43
33.03
39.64
09M049.11+0.91+11.1%9.118.2130.680.610.68
6.71
13.43
20.14
26.85
33.57
40.28
09M038.2+1.62+24.6%8.396.4213.640.620.470.6
6.82
13.64
20.46
27.28
34.1
40.92
09M026.58+0.08+1.23%6.656.3613.640.490.470.49
6.77
13.55
20.32
27.09
33.87
40.64
09M016.5+0.01+0.15%6.686.3713.640.50.470.48
6.73
13.45
20.18
26.91
33.63
40.36
08M126.49+0.04+0.62%6.66.2113.360.490.460.49
6.68
13.36
20.04
26.72
33.4
40.08
08M116.45-0.74-10.3%7.27613.360.550.450.48
6.66
13.31
19.97
26.63
33.28
39.94
08M107.19-0.5-6.5%8.156.0913.360.610.460.54
6.63
13.27
19.9
26.53
33.17
39.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.94)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M097.69-1.33-14.7%9.077.1513.220.690.540.58
6.61
13.22
19.83
26.44
33.05
39.66
08M089.02-0.87-8.8%10.158.9313.220.780.680.69
6.52
13.04
19.56
26.07
32.59
39.11
08M079.89-0.21-2.08%10.39.5213.220.80.740.77
6.43
12.85
19.28
25.71
32.13
38.56
08M0610.1-0.9-8.18%11.151012.670.880.790.8
6.34
12.67
19
25.34
31.68
38.01
08M0511+0.2+1.85%11.5510.712.670.890.830.85
6.47
12.95
19.42
25.89
32.37
38.84
08M0410.8+0.75+7.46%11.051012.670.840.760.82
6.61
13.22
19.84
26.45
33.06
39.67
08M0310.05+0.78+8.41%10.359.2213.50.770.680.74
6.75
13.5
20.25
27
33.75
40.5
08M029.27-0.01-0.11%9.399.213.50.70.690.69
6.71
13.42
20.12
26.83
33.54
40.25
08M019.28-0.23-2.42%9.679.1213.50.730.680.7
6.67
13.33
20
26.67
33.33
40
07M129.51-0.2-2.06%10.159.113.250.770.690.72
6.62
13.25
19.88
26.5
33.12
39.75
07M119.71-0.44-4.33%10.159.6213.250.780.730.74
6.54
13.09
19.63
26.18
32.72
39.27
07M1010.15-0.2-1.93%10.51013.250.810.770.78
6.46
12.93
19.4
25.86
32.33
38.79
07M0910.35+0.15+1.47%10.459.9612.770.820.780.81
6.38
12.77
19.16
25.54
31.92
38.31
07M0810.2-1.95-16%12.39.812.770.970.770.8
6.34
12.68
19.02
25.35
31.69
38.03
07M0712.15+0.9+8%12.711.2512.771.010.890.97
6.29
12.58
18.88
25.17
31.46
37.75
07M0611.25+0.3+2.74%11.5510.8512.490.920.870.9
6.24
12.49
18.74
24.98
31.22
37.47
07M0510.9500%11.1510.7512.490.880.840.86
6.37
12.73
19.1
25.47
31.83
38.2
07M0410.95+0.2+1.86%11.410.812.490.880.830.84
6.49
12.98
19.46
25.95
32.44
38.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.94)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M0310.75+0.2+1.9%1110.213.220.830.770.81
6.61
13.22
19.83
26.44
33.05
39.66
07M0210.55-0.15-1.4%10.710.513.220.810.80.8
6.56
13.13
19.7
26.26
32.83
39.39
07M0110.7-0.45-4.04%11.610.213.220.890.780.82
6.52
13.04
19.56
26.08
32.6
39.12
06M1211.15+0.15+1.36%11.710.812.950.90.830.86
6.48
12.95
19.42
25.9
32.38
38.85
06M1111+0.15+1.38%11.3510.712.950.880.830.86
6.43
12.86
19.29
25.72
32.15
38.58
06M1010.85+0.45+4.33%11.110.2512.950.870.80.85
6.38
12.77
19.16
25.54
31.92
38.31
06M0910.4-0.95-8.37%11.5510.2512.680.910.810.82
6.34
12.68
19.02
25.36
31.7
38.04