≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4188 安克 / 本淨比河流圖(月)

4188 安克

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1413.8+0.2+1.45%7.25%13.514.513.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98137.5萬931.05張/筆14.041.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
169233.8萬1211.4張/筆13.85-0.35 (-2.47%)

連續漲跌: 連5跌→漲  ( +0.2元 / +1.45%)

財報評分: 最新45分 / 平均50分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 安克有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/28 15:21)

• 安克生醫攜台大醫院完成千人研究 鎖定睡眠呼吸中止症健檢商機 (Anue鉅亨 08/20 19:36)

• 更正安克2026年第2季iXBRL申報部分資訊(本修正對財報損益及表達皆無影響) (公告訊息 08/07 14:05)

• 安克董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:15)

• 安克2026年第二季財務報告董事會召開日期為2026年7月30日 (公告訊息 07/22 15:41)

• 安克代理發言人異動 (公告訊息 06/30 16:16)

• 安克發言人異動 (公告訊息 06/30 16:15)

• 代子公司(聲博科技)公告2026年股東常會重要決議事項 (公告訊息 06/18 14:45)

• 安克董事會決議委任永續發展委員會委員 (公告訊息 06/12 15:41)

• 安克董事會決議委任薪資報酬委員會委員 (公告訊息 06/12 15:40)

• 安克審計委員會之委員任期屆滿改選 (公告訊息 06/12 15:40)

• 安克董事長及副董事長續任 (公告訊息 06/12 15:39)

• 安克2026年股東會同意解除董事及其代表人競業禁止之限制 (公告訊息 06/12 15:39)

• 安克董事當選名單(任期屆滿改選) (公告訊息 06/12 15:38)

• 安克2026年股東常會重要決議事項 (公告訊息 06/12 15:38)

4188 安克 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0914-0.85-5.72%15.912.88.141.951.571.72
8.14
13.02
17.91
22.79
27.68
32.56
26M0814.85+5.4+57.1%17.659.318.142.171.141.82
8.14
13.02
17.91
22.79
27.68
32.56
26M079.45-1.4-12.9%11.59.068.141.411.111.16
8.14
13.02
17.91
22.79
27.68
32.56
26M0610.85-0.3-2.69%11.410.28.141.41.251.33
8.14
13.02
17.91
22.79
27.68
32.56
26M0511.15-0.65-5.51%12.2118.141.511.361.38
8.07
12.91
17.75
22.6
27.44
32.28
26M0411.8-0.5-4.07%12.6511.758.141.581.471.48
8
12.8
17.6
22.4
27.2
32
26M0312.3-1.55-11.2%13.85127.931.751.511.55
7.93
12.69
17.45
22.2
26.96
31.72
26M0213.85-0.45-3.15%14.813.57.931.841.681.72
8.03
12.85
17.67
22.48
27.3
32.12
26M0114.3-0.4-2.72%15.25147.931.881.721.76
8.13
13.01
17.89
22.76
27.64
32.52
25M1214.7-0.85-5.47%15.9514.58.231.941.761.79
8.23
13.17
18.11
23.04
27.98
32.92
25M1115.55-0.4-2.51%16.25158.231.971.821.88
8.25
13.2
18.15
23.1
28.05
33
25M1015.95+0.65+4.25%16.515.158.2321.831.93
8.27
13.23
18.19
23.16
28.12
33.08
25M0915.3+0.05+0.33%17.214.558.292.071.761.85
8.29
13.26
18.24
23.21
28.19
33.16
25M0815.25-0.25-1.61%16.214.458.291.951.741.83
8.33
13.32
18.32
23.31
28.31
33.31
25M0715.5-0.85-5.2%16.515.058.291.971.81.85
8.36
13.38
18.4
23.42
28.44
33.45
25M0616.35+1.25+8.28%19.5514.18.42.331.681.95
8.4
13.44
18.48
23.52
28.56
33.6
25M0515.1+1.65+12.3%1612.78.41.891.51.78
8.48
13.57
18.66
23.75
28.84
33.93
25M0413.45-3.1-18.7%1712.38.41.981.441.57
8.57
13.71
18.85
23.99
29.13
34.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0316.55-4.3-20.6%20.8515.98.652.411.841.91
8.65
13.84
19.03
24.22
29.41
34.6
25M0220.85-0.3-1.42%22.4520.458.652.562.332.38
8.76
14.02
19.27
24.53
29.78
35.04
25M0121.15-1.2-5.37%23.0520.858.652.62.352.38
8.87
14.19
19.51
24.84
30.16
35.48
24M1222.35+0.35+1.59%23.320.88.982.592.322.49
8.98
14.37
19.76
25.14
30.53
35.92
24M1122-0.05-0.23%22.6520.78.982.512.32.44
9.01
14.42
19.83
25.24
30.65
36.05
24M1022.05-0.65-2.86%23.2521.48.982.572.372.44
9.05
14.47
19.9
25.33
30.76
36.19
24M0922.7+0.35+1.57%22.920.99.082.522.32.5
9.08
14.53
19.98
25.42
30.87
36.32
24M0822.35-0.8-3.46%23.9520.059.082.892.422.7
8.29
13.26
18.24
23.21
28.19
33.16
24M0723.15-4.45-16.1%2922.959.083.873.063.09
7.5
12
16.5
21
25.5
30
24M0627.6+1.25+4.74%3125.356.714.623.784.11
6.71
10.74
14.76
18.79
22.81
26.84
24M0526.35-0.55-2.04%28.1525.56.714.173.783.9
6.75
10.81
14.86
18.91
22.96
27.01
24M0426.9-2.6-8.81%3023.956.714.413.523.96
6.8
10.87
14.95
19.03
23.11
27.19
24M0329.5-1-3.28%3227.56.844.684.024.31
6.84
10.94
15.05
19.15
23.26
27.36
24M0230.5-3.8-11.1%34.5529.66.844.984.274.39
6.94
11.1
15.27
19.43
23.6
27.76
24M0134.3+7.6+28.5%37.426.56.845.313.764.87
7.04
11.26
15.49
19.71
23.94
28.16
23M1226.7-3.3-11%31.226.557.144.373.723.74
7.14
11.42
15.71
19.99
24.28
28.56
23M1130+6.8+29.3%33.6524.37.144.663.374.16
7.21
11.54
15.87
20.2
24.53
28.85
23M1023.2+2.2+10.5%23.219.87.143.182.723.18
7.29
11.66
16.03
20.4
24.77
29.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0921+0.85+4.22%23.4520.157.363.192.742.85
7.36
11.78
16.19
20.61
25.02
29.44
23M0820.15-3-13%23.8519.057.363.212.562.71
7.43
11.89
16.35
20.8
25.26
29.72
23M0723.15+4.8+26.2%29.7517.17.363.972.283.09
7.5
12
16.5
21
25.5
30
23M0618.35+2.35+14.7%18.715.97.572.472.12.42
7.57
12.11
16.65
21.2
25.74
30.28
23M0516-0.7-4.19%17.315.857.572.262.072.09
7.65
12.25
16.84
21.43
26.02
30.61
23M0416.7+0.8+5.03%1715.67.572.22.022.16
7.74
12.38
17.02
21.66
26.3
30.95
23M0315.9-0.85-5.07%17.315.57.822.211.982.03
7.82
12.51
17.2
21.9
26.59
31.28
23M0216.75+0.6+3.72%17.115.957.822.172.032.13
7.87
12.6
17.32
22.05
26.77
31.49
23M0116.15+0.2+1.25%16.815.77.822.121.982.04
7.93
12.68
17.44
22.19
26.95
31.71
22M1215.95+1+6.69%17.5514.87.982.21.852
7.98
12.77
17.56
22.34
27.13
31.92
22M1114.95-0.2-1.32%15.3514.27.981.891.751.84
8.13
13.01
17.89
22.77
27.65
32.53
22M1015.15-0.65-4.11%16.5514.87.9821.791.83
8.29
13.26
18.23
23.2
28.17
33.15
22M0915.8-1.55-8.93%18.415.68.442.181.851.87
8.44
13.5
18.57
23.63
28.7
33.76
22M0817.35+0.45+2.66%19.15168.442.241.872.03
8.56
13.7
18.83
23.97
29.1
34.24
22M0716.9+0.9+5.62%17.515.48.442.021.771.95
8.68
13.89
19.1
24.3
29.51
34.72
22M0616-1.2-6.98%17.615.88.821.81.82
8.8
14.08
19.36
24.64
29.92
35.2
22M0517.2-0.35-1.99%18.116.58.82.051.861.94
8.85
14.16
19.47
24.78
30.09
35.4
22M0417.55-0.3-1.68%18.517.058.82.081.921.97
8.9
14.24
19.58
24.92
30.26
35.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0317.85-0.35-1.92%18.6517.38.952.081.931.99
8.95
14.32
19.69
25.06
30.43
35.8
22M0218.2+0.3+1.68%18.7517.558.952.091.952.02
8.99
14.38
19.78
25.17
30.57
35.96
22M0117.9-1.45-7.49%19.817.18.952.191.891.98
9.03
14.45
19.87
25.28
30.7
36.12
21M1219.35+2.15+12.5%21179.072.321.872.13
9.07
14.51
19.95
25.4
30.84
36.28
21M1117.2-0.7-3.91%19.4179.072.131.871.89
9.1
14.56
20.02
25.48
30.94
36.4
21M1017.9-0.65-3.5%18.517.059.072.031.871.96
9.13
14.61
20.09
25.56
31.04
36.52
21M0918.55+1.85+11.1%19.916.59.162.171.82.03
9.16
14.66
20.15
25.65
31.14
36.64
21M0816.7+0.4+2.45%17.315.29.161.891.661.82
9.17
14.68
20.18
25.69
31.19
36.69
21M0716.3-0.9-5.23%17.316.19.161.881.751.77
9.19
14.7
20.21
25.72
31.23
36.75
21M0617.2-0.7-3.91%18.3516.759.21.991.821.87
9.2
14.72
20.24
25.76
31.28
36.8
21M0517.9-1.2-6.28%20.517.359.22.231.881.94
9.21
14.74
20.26
25.79
31.31
36.84
21M0419.1-0.05-0.26%19.618.59.22.132.012.07
9.22
14.75
20.28
25.82
31.35
36.88
21M0319.15-0.25-1.29%19.8518.89.232.152.042.07
9.23
14.77
20.31
25.84
31.38
36.92
21M0219.4+0.8+4.3%20.818.259.232.241.972.09
9.27
14.83
20.39
25.96
31.52
37.08
21M0118.6-0.7-3.63%20.718.59.232.221.992
9.31
14.9
20.48
26.07
31.65
37.24
20M1219.3-0.55-2.77%20.218.89.352.162.012.06
9.35
14.96
20.57
26.18
31.79
37.4
20M1119.85-1-4.8%21.5519.89.352.32.112.11
9.39
15.02
20.65
26.28
31.91
37.55
20M1020.85+1+5.04%21.1518.29.352.241.932.21
9.42
15.08
20.73
26.39
32.04
37.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0919.85-0.55-2.7%21.7519.39.462.32.042.1
9.46
15.14
20.81
26.49
32.16
37.84
20M0820.4-2.8-12.1%24.519.19.462.582.012.15
9.5
15.19
20.89
26.59
32.29
37.99
20M0723.2-6.3-21.4%36.720.459.463.852.152.43
9.53
15.25
20.97
26.69
32.41
38.13
20M0629.5+9.15+45%32.119.39.573.352.023.08
9.57
15.31
21.05
26.8
32.54
38.28
20M0520.35+4.8+30.9%23.815.059.572.491.572.13
9.56
15.29
21.02
26.76
32.49
38.23
20M0415.55+3.7+31.2%17.8129.571.871.261.63
9.54
15.27
21
26.72
32.45
38.17
20M0311.85-9.7-45%21.411.259.532.251.181.24
9.53
15.25
20.97
26.68
32.4
38.12
20M0221.55-1.45-6.3%23.321.29.532.42.192.22
9.69
15.51
21.33
27.14
32.96
38.77
20M0123-1.2-4.96%24.3522.69.532.472.292.33
9.86
15.77
21.68
27.6
33.51
39.43
19M1224.2-0.1-0.41%2523.4510.022.52.342.42
10.02
16.03
22.04
28.06
34.07
40.08
19M1124.3+0.1+0.41%26.523.710.022.622.342.4
10.12
16.19
22.26
28.34
34.41
40.48
19M1024.2+0.05+0.21%24.423.510.022.392.32.37
10.22
16.35
22.48
28.62
34.75
40.88
19M0924.15+1.15+5%24.522.510.322.372.182.34
10.32
16.51
22.7
28.9
35.09
41.28
19M0823-1.85-7.44%24.522.610.322.352.172.21
10.41
16.66
22.9
29.15
35.39
41.64
19M0724.8500%26.524.410.322.522.322.37
10.5
16.8
23.1
29.4
35.7
42
19M0624.85-0.25-1%25.521.910.592.412.072.35
10.59
16.94
23.3
29.65
36.01
42.36
19M0525.1-2.8-10%27.924.5510.592.632.312.36
10.62
17
23.37
29.75
36.12
42.49
19M0427.9+0.85+3.14%28.92710.592.712.532.62
10.66
17.05
23.44
29.84
36.23
42.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0327.05-0.45-1.64%2826.8510.692.622.512.53
10.69
17.1
23.52
29.93
36.35
42.76
19M0227.5-0.5-1.79%28.727.210.692.672.532.56
10.73
17.17
23.61
30.05
36.49
42.93
19M0128+0.6+2.19%29.4527.210.692.732.522.6
10.78
17.24
23.71
30.17
36.64
43.11
18M1227.4-0.3-1.08%30.226.810.822.792.482.53
10.82
17.31
23.8
30.3
36.79
43.28
18M1127.7-0.45-1.6%28.4526.110.822.62.382.53
10.95
17.53
24.1
30.67
37.24
43.81
18M1028.15-1.15-3.92%30.624.6510.822.762.222.54
11.09
17.74
24.39
31.04
37.69
44.35
18M0929.3-0.7-2.33%32.829.111.222.922.592.61
11.22
17.95
24.68
31.42
38.15
44.88
18M0830-0.2-0.66%30.8528.8511.222.722.542.65
11.34
18.14
24.94
31.74
38.54
45.35
18M0730.2-1.6-5.03%32.229.4511.222.812.572.64
11.45
18.33
25.2
32.07
38.94
45.81
18M0631.8-0.25-0.78%34.231.811.572.962.752.75
11.57
18.51
25.45
32.4
39.34
46.28
18M0532.05-1.55-4.61%33.9531.0511.572.922.672.75
11.64
18.62
25.6
32.58
39.56
46.55
18M0433.6+2.75+8.91%37.331.5511.573.192.72.87
11.7
18.73
25.75
32.77
39.79
46.81
18M0330.85+1.05+3.52%3328.811.772.82.452.62
11.77
18.83
25.89
32.96
40.02
47.08
18M0229.8+0.3+1.02%30.827.511.772.622.342.53
11.76
18.82
25.87
32.93
39.98
47.04
18M0129.5+1.5+5.36%29.826.511.772.542.262.51
11.75
18.8
25.85
32.9
39.95
47
17M1228-1-3.45%30.827.311.742.622.332.39
11.74
18.78
25.83
32.87
39.92
46.96
17M1129-4.05-12.3%34.5528.711.742.922.422.45
11.85
18.96
26.07
33.18
40.29
47.4
17M1033.05+1.1+3.44%36.73211.743.072.682.76
11.96
19.14
26.31
33.49
40.66
47.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0931.95+0.15+0.47%35.430.1512.072.932.52.65
12.07
19.31
26.55
33.8
41.04
48.28
17M0831.8+2.25+7.61%3227.3512.072.632.252.62
12.15
19.44
26.73
34.02
41.31
48.6
17M0729.55-0.8-2.64%30.928.912.072.532.362.42
12.23
19.57
26.91
34.24
41.58
48.92
17M0630.35+1.35+4.66%30.428.112.312.472.282.47
12.31
19.7
27.08
34.47
41.85
49.24
17M0529-1.55-5.07%30.5527.2512.312.462.22.34
12.4
19.84
27.28
34.72
42.16
49.6
17M0430.55+2.55+9.11%30.552712.312.452.162.45
12.49
19.98
27.48
34.97
42.47
49.96
17M0328-1.2-4.11%29.627.612.582.352.192.23
12.58
20.13
27.68
35.22
42.77
50.32
17M0229.2-0.2-0.68%30.529.0512.582.412.292.3
12.67
20.27
27.87
35.48
43.08
50.68
17M0129.4-1.2-3.92%30.8529.112.582.422.282.3
12.76
20.42
28.07
35.73
43.38
51.04
16M1230.6+0.65+2.17%3228.412.852.492.212.38
12.85
20.56
28.27
35.98
43.69
51.4
16M1129.95+0.45+1.53%30.426.4512.852.352.052.32
12.93
20.69
28.45
36.2
43.96
51.72
16M1029.5-1.55-4.99%31.828.712.852.442.212.27
13.01
20.82
28.62
36.43
44.23
52.04
16M0931.05+1.05+3.5%31.5529.213.092.412.232.37
13.09
20.94
28.8
36.65
44.51
52.36
16M0830-2-6.25%32.953013.092.52.282.28
13.16
21.06
28.96
36.86
44.76
52.65
16M0732-1.1-3.32%35.1531.9513.092.662.412.42
13.24
21.18
29.12
37.06
45
52.95
16M0633.1-2.2-6.23%38.832.613.312.922.452.49
13.31
21.3
29.28
37.27
45.25
53.24
16M0535.3-3-7.83%39.134.2513.313.312.92.99
11.8
18.89
25.97
33.05
40.13
47.21
16M0438.3+0.75+2%43.6535.113.314.243.413.72
10.3
16.47
22.65
28.83
35.01
41.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0337.55+10.1+36.8%37.5526.658.794.273.034.27
8.79
14.06
19.34
24.61
29.89
35.16
16M0227.45-0.8-2.83%29.626.58.793.322.973.08
8.91
14.26
19.61
24.96
30.31
35.65
16M0128.25-1.7-5.68%30.3524.158.793.362.673.13
9.04
14.46
19.88
25.3
30.72
36.15
15M1229.95-3.45-10.3%3526.659.163.822.913.27
9.16
14.66
20.15
25.65
31.14
36.64
15M1133.4-4.8-12.6%38.8531.29.164.183.363.6
9.29
14.86
20.44
26.01
31.59
37.16
15M1038.2+4.6+13.7%39.7269.164.212.764.06
9.42
15.07
20.72
26.38
32.03
37.68
15M0933.6+18.1+117%3615.359.553.771.613.52
9.55
15.28
21.01
26.74
32.47
38.2
15M0815.5-8.8-36.2%2513.79.552.591.421.6
9.66
15.46
21.26
27.06
32.86
38.65
15M0724.3-3.2-11.6%30.524.259.553.122.482.49
9.78
15.64
21.51
27.37
33.24
39.11
15M0627.5-5.95-17.8%33.3525.559.893.372.582.78
9.89
15.82
21.76
27.69
33.63
39.56
15M0533.45-1.55-4.43%36.1527.659.893.622.773.35
9.99
15.98
21.97
27.96
33.95
39.95
15M0435-1-2.78%41.25349.894.093.373.47
10.08
16.13
22.18
28.23
34.28
40.33
15M0336-2-5.26%41.435.710.184.073.513.54
10.18
16.29
22.4
28.5
34.61
40.72