4138 曜亞 / 本淨比河流圖(月)

4138 曜亞

日期: 10/08

4138 曜亞當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.8	53.8	0	0%	1.67%	53.8	54.6	53.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
18	98.48萬	52	351股/筆	53.9	1.36	14.7	-0.68
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
13	70.46萬	62	211張/筆	53.74	+0.3 (+0.56%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新62分 / 平均60分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 曜亞受統一證券邀請舉辦公開法人說明會 (公告訊息 09/14 16:34)

• 曜亞董事會決議通過經理人之競業禁止解除案 (公告訊息 08/07 17:00)

• 曜亞背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定。 (公告訊息 08/07 16:59)

• 曜亞董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:58)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:57)

• 代重要子公司曜胜生技股份有限公司公告董事會決議2026年現金配息基準日 (公告訊息 07/07 15:42)

4138 曜亞本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4138 曜亞本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.43)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.43)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M10	53.8	-0.5	-0.92%	55.4	53.3	39.56	1.4	1.35	1.36	39.56	55.38	71.21	87.03	102.9	118.7
26M09	54.3	+2	+3.82%	56.9	51.7	39.56	1.44	1.31	1.37	39.56	55.38	71.21	87.03	102.9	118.7
26M08	52.3	+1.2	+2.35%	52.9	50.4	39.56	1.34	1.27	1.32	39.56	55.38	71.21	87.03	102.9	118.7
26M07	51.1	+0.1	+0.2%	51.9	50.2	39.56	1.31	1.27	1.29	39.56	55.38	71.21	87.03	102.9	118.7
26M06	51	+0.4	+0.79%	52.4	50	39.56	1.32	1.26	1.29	39.56	55.38	71.21	87.03	102.9	118.7
26M05	50.6	-5.4	-9.64%	56.1	50	39.56	1.42	1.26	1.28	39.55	55.37	71.2	87.02	102.8	118.7
26M04	56	-4.7	-7.74%	65.8	55.5	39.56	1.66	1.4	1.42	39.55	55.37	71.18	87	102.8	118.6
26M03	60.7	+2	+3.41%	62.9	57.4	39.54	1.59	1.45	1.54	39.54	55.36	71.17	86.99	102.8	118.6
26M02	58.7	-1.2	-2%	60.5	58.2	39.54	1.5	1.44	1.46	40.29	56.41	72.52	88.64	104.8	120.9
26M01	59.9	-0.3	-0.5%	61.5	57.9	39.54	1.5	1.41	1.46	41.04	57.46	73.87	90.29	106.7	123.1
25M12	60.2	-3.4	-5.35%	64	59.8	41.79	1.53	1.43	1.44	41.79	58.51	75.22	91.94	108.7	125.4
25M11	63.6	-3.6	-5.36%	68.2	63	41.79	1.66	1.53	1.54	41.19	57.67	74.14	90.62	107.1	123.6
25M10	67.2	-2.8	-4%	70	65.3	41.79	1.72	1.61	1.66	40.59	56.83	73.06	89.3	105.5	121.8
25M09	70	-6.8	-8.85%	71.5	69	39.99	1.79	1.73	1.75	39.99	55.99	71.98	87.98	104	120
25M08	76.8	+3.8	+5.21%	77.2	69.3	39.99	1.92	1.72	1.91	40.18	56.26	72.33	88.4	104.5	120.6
25M07	73	-1.2	-1.62%	77.7	72.4	39.99	1.92	1.79	1.81	40.38	56.53	72.68	88.83	105	121.1
25M06	74.2	-8.4	-10.2%	82	72.7	40.57	2.02	1.79	1.83	40.57	56.8	73.03	89.25	105.5	121.7
25M05	82.6	-0.7	-0.84%	83.8	81.8	40.57	2.09	2.04	2.06	40.06	56.08	72.1	88.12	104.1	120.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.43)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.43)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M04	83.3	-7.5	-8.26%	92	78.5	40.57	2.33	1.99	2.11	39.54	55.36	71.18	87	102.8	118.6
25M03	90.8	-0.3	-0.33%	96.6	90.1	39.03	2.48	2.31	2.33	39.03	54.64	70.25	85.87	101.5	117.1
25M02	91.1	+1.2	+1.33%	92.5	89.4	39.03	2.31	2.23	2.27	40.13	56.18	72.23	88.28	104.3	120.4
25M01	89.9	-2.4	-2.6%	99	87.9	39.03	2.4	2.13	2.18	41.22	57.71	74.2	90.69	107.2	123.7
24M12	92.3	+0.5	+0.54%	94.4	90.6	42.32	2.23	2.14	2.18	42.32	59.25	76.18	93.1	110	127
24M11	91.8	+2.3	+2.57%	105	89.5	42.32	2.53	2.16	2.21	41.46	58.05	74.63	91.22	107.8	124.4
24M10	89.5	-3.9	-4.18%	93.6	88.8	42.32	2.31	2.19	2.2	40.61	56.85	73.09	89.33	105.6	121.8
24M09	93.4	-3.6	-3.71%	97.3	89.5	39.75	2.45	2.25	2.35	39.75	55.65	71.55	87.45	103.4	119.2
24M08	97	-6.5	-6.28%	106.5	89.4	39.75	2.62	2.2	2.38	40.7	56.98	73.26	89.54	105.8	122.1
24M07	103.5	-6	-5.48%	111	102	39.75	2.67	2.45	2.48	41.65	58.31	74.97	91.63	108.3	125
24M06	109.5	+5	+4.78%	118.5	103.5	42.6	2.78	2.43	2.57	42.6	59.64	76.68	93.72	110.8	127.8
24M05	104.5	-12	-10.3%	121	102	42.6	2.87	2.42	2.48	42.1	58.94	75.77	92.61	109.5	126.3
24M04	116.5	-18.5	-13.7%	141	113	42.6	3.39	2.72	2.8	41.59	58.23	74.87	91.51	108.1	124.8
24M03	135	+28.5	+26.8%	139.5	105.5	41.09	3.39	2.57	3.29	41.09	57.53	73.96	90.4	106.8	123.3
24M02	106.5	+7.4	+7.47%	107.5	98.7	41.09	2.51	2.3	2.48	42.91	60.07	77.24	94.4	111.6	128.7
24M01	99.1	-10.9	-9.91%	110.5	97.1	41.09	2.47	2.17	2.22	44.73	62.62	80.51	98.41	116.3	134.2
23M12	110	+7.5	+7.32%	116	101	46.55	2.49	2.17	2.36	46.55	65.17	83.79	102.4	121	139.6
23M11	102.5	+6	+6.22%	106.5	95.7	46.55	2.29	2.06	2.2	46.54	65.16	83.77	102.4	121	139.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.43)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.43)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M10	96.5	-13.5	-12.3%	117.5	95.5	46.55	2.53	2.05	2.07	46.53	65.14	83.75	102.4	121	139.6
23M09	110	+11.9	+12.1%	116	94.8	46.52	2.49	2.04	2.36	46.52	65.13	83.74	102.3	121	139.6
23M08	98.1	-25.9	-20.9%	125	93.9	46.52	2.61	1.96	2.05	47.94	67.11	86.29	105.5	124.6	143.8
23M07	124	-10	-7.46%	158	120	46.52	3.2	2.43	2.51	49.35	69.09	88.84	108.6	128.3	148.1
23M06	134	+26	+24.1%	139.5	101.5	50.77	2.75	2	2.64	50.77	71.08	91.39	111.7	132	152.3
23M05	108	+27.4	+34%	112	81	50.77	2.27	1.64	2.19	49.34	69.07	88.81	108.5	128.3	148
23M04	80.6	+6.5	+8.77%	83.5	74	50.77	1.74	1.54	1.68	47.9	67.06	86.23	105.4	124.5	143.7
23M03	74.1	+1.4	+1.93%	77.2	67.8	46.47	1.66	1.46	1.59	46.47	65.06	83.65	102.2	120.8	139.4
23M02	72.7	+7.2	+11%	73.7	65.3	46.47	1.59	1.41	1.57	46.4	64.96	83.52	102.1	120.6	139.2
23M01	65.5	+1.7	+2.66%	66.7	62.1	46.47	1.44	1.34	1.41	46.33	64.86	83.39	101.9	120.5	139
22M12	63.8	+5.1	+8.69%	68.5	58.1	46.26	1.48	1.26	1.38	46.26	64.76	83.27	101.8	120.3	138.8
22M11	58.7	+1.4	+2.44%	59.7	57	46.26	1.31	1.25	1.29	45.58	63.81	82.04	100.3	118.5	136.7
22M10	57.3	+1.1	+1.96%	58.5	55.4	46.26	1.3	1.23	1.28	44.9	62.86	80.82	98.78	116.7	134.7
22M09	56.2	-5.6	-9.06%	62.2	55	44.22	1.41	1.24	1.27	44.22	61.91	79.6	97.28	115	132.7
22M08	61.8	+5.6	+9.96%	64.8	54.8	44.22	1.49	1.26	1.42	43.54	60.95	78.37	95.78	113.2	130.6
22M07	56.2	-1.6	-2.77%	57.5	53.5	44.22	1.34	1.25	1.31	42.85	59.99	77.14	94.28	111.4	128.6
22M06	57.8	+0.9	+1.58%	58.5	56.5	42.17	1.39	1.34	1.37	42.17	59.04	75.91	92.77	109.6	126.5
22M05	56.9	+0.4	+0.71%	57	54.7	42.17	1.36	1.31	1.36	41.82	58.55	75.28	92	108.7	125.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.43)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.43)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M04	56.5	-0.4	-0.7%	58.2	55.2	42.17	1.4	1.33	1.36	41.47	58.06	74.65	91.23	107.8	124.4
22M03	56.9	+3.4	+6.36%	57.2	53.1	41.12	1.39	1.29	1.38	41.12	57.57	74.02	90.46	106.9	123.4
22M02	53.5	+0.9	+1.71%	55	52.6	41.12	1.32	1.26	1.28	41.68	58.35	75.02	91.7	108.4	125
22M01	52.6	-0.7	-1.31%	53.5	52.3	41.12	1.27	1.24	1.25	42.24	59.14	76.03	92.93	109.8	126.7
21M12	53.3	+1.4	+2.7%	54.4	51.8	42.8	1.27	1.21	1.25	42.8	59.92	77.04	94.16	111.3	128.4
21M11	51.9	+1.1	+2.17%	52.8	50.2	42.8	1.24	1.18	1.22	42.46	59.44	76.42	93.4	110.4	127.4
21M10	50.8	+0.6	+1.2%	51	49.6	42.8	1.21	1.18	1.21	42.11	58.96	75.8	92.65	109.5	126.3
21M09	50.2	-0.2	-0.4%	50.9	49.2	41.77	1.22	1.18	1.2	41.77	58.48	75.19	91.89	108.6	125.3
21M08	50.4	-3.7	-6.84%	51.5	49	41.77	1.24	1.18	1.21	41.5	58.1	74.7	91.3	107.9	124.5
21M07	54.1	-0.7	-1.28%	56	53.2	41.77	1.36	1.29	1.31	41.23	57.72	74.21	90.71	107.2	123.7
21M06	54.8	+1.4	+2.62%	55.2	52.9	40.96	1.35	1.29	1.34	40.96	57.34	73.73	90.11	106.5	122.9
21M05	53.4	-1.4	-2.55%	55.2	50.5	40.96	1.35	1.24	1.31	40.81	57.14	73.46	89.79	106.1	122.4
21M04	54.8	+1.5	+2.81%	55.8	53	40.96	1.37	1.3	1.35	40.67	56.93	73.2	89.47	105.7	122
21M03	53.3	+3.5	+7.03%	53.5	49.85	40.52	1.32	1.23	1.32	40.52	56.73	72.94	89.14	105.4	121.6
21M02	49.8	+1.25	+2.57%	50.1	48.5	40.52	1.21	1.17	1.2	41.36	57.9	74.44	90.98	107.5	124.1
21M01	48.55	-0.55	-1.12%	49.75	48.45	40.52	1.18	1.15	1.15	42.19	59.07	75.95	92.83	109.7	126.6
20M12	49.1	-0.7	-1.41%	50.6	48.6	43.03	1.18	1.13	1.14	43.03	60.24	77.45	94.67	111.9	129.1
20M11	49.8	+2.2	+4.62%	50	46.95	43.03	1.17	1.1	1.16	42.77	59.87	76.98	94.09	111.2	128.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.43)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.43)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M10	47.6	+0.25	+0.53%	48.75	47.3	43.03	1.15	1.11	1.12	42.5	59.5	76.51	93.51	110.5	127.5
20M09	47.35	-0.15	-0.32%	49.7	46.5	42.24	1.18	1.1	1.12	42.24	59.14	76.03	92.93	109.8	126.7
20M08	47.5	-3.8	-7.41%	48.25	46	42.24	1.15	1.1	1.13	41.9	58.66	75.43	92.19	108.9	125.7
20M07	51.3	-1	-1.91%	56.1	49.9	42.24	1.35	1.2	1.23	41.57	58.19	74.82	91.45	108.1	124.7
20M06	52.3	+2.1	+4.18%	55	48.75	41.23	1.33	1.18	1.27	41.23	57.72	74.21	90.71	107.2	123.7
20M05	50.2	+4.75	+10.5%	51.4	44.9	41.23	1.27	1.11	1.24	40.62	56.86	73.11	89.36	105.6	121.8
20M04	45.45	+1.45	+3.3%	45.8	43.5	41.23	1.14	1.09	1.14	40	56	72.01	88.01	104	120
20M03	44	-4.15	-8.62%	48.85	40.1	39.39	1.24	1.02	1.12	39.39	55.15	70.9	86.66	102.4	118.2
20M02	48.15	-0.85	-1.73%	49.2	48	39.39	1.21	1.19	1.19	40.5	56.7	72.9	89.1	105.3	121.5
20M01	49	-1	-2%	50.5	48.6	39.39	1.21	1.17	1.18	41.61	58.25	74.9	91.54	108.2	124.8
19M12	50	+0.75	+1.52%	50.6	48.8	42.72	1.18	1.14	1.17	42.72	59.81	76.9	93.98	111.1	128.2
19M11	49.25	+0.75	+1.55%	50.3	48.3	42.72	1.19	1.14	1.16	42.37	59.31	76.26	93.21	110.2	127.1
19M10	48.5	+0.9	+1.89%	49.7	47.5	42.72	1.18	1.13	1.15	42.01	58.82	75.62	92.43	109.2	126
19M09	47.6	-0.7	-1.45%	48.5	47.4	41.66	1.16	1.14	1.14	41.66	58.32	74.99	91.65	108.3	125
19M08	48.3	-2.7	-5.29%	51.7	47.4	41.66	1.24	1.14	1.16	41.55	58.17	74.79	91.41	108	124.6
19M07	51	+0.9	+1.8%	54	50.1	41.66	1.3	1.21	1.23	41.44	58.02	74.59	91.17	107.7	124.3
19M06	50.1	+0.7	+1.42%	50.3	48	41.33	1.22	1.16	1.21	41.33	57.86	74.39	90.93	107.5	124
19M05	49.4	-0.15	-0.3%	50	48.5	41.33	1.19	1.15	1.17	42.11	58.95	75.79	92.63	109.5	126.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.43)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.43)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M04	49.55	-0.55	-1.1%	50.5	49.5	41.33	1.18	1.15	1.16	42.88	60.04	77.19	94.34	111.5	128.6
19M03	50.1	+0.7	+1.42%	50.9	49.5	43.66	1.17	1.13	1.15	43.66	61.12	78.59	96.05	113.5	131
19M02	49.4	+1	+2.07%	49.8	47.6	43.66	1.15	1.1	1.14	43.23	60.52	77.81	95.11	112.4	129.7
19M01	48.4	+1.8	+3.86%	48.5	46.15	43.66	1.13	1.08	1.13	42.8	59.92	77.04	94.16	111.3	128.4
18M12	46.6	-1	-2.1%	48.4	46.2	42.37	1.14	1.09	1.1	42.37	59.32	76.27	93.21	110.2	127.1
18M11	47.6	+1.95	+4.27%	47.9	45.65	42.37	1.13	1.08	1.12	42.42	59.39	76.36	93.32	110.3	127.3
18M10	45.65	-5.25	-10.3%	51.2	45	42.37	1.21	1.06	1.07	42.47	59.46	76.45	93.43	110.4	127.4
18M09	50.9	+0.7	+1.39%	52.5	49.5	42.52	1.23	1.16	1.2	42.52	59.53	76.54	93.54	110.6	127.6
18M08	50.2	-4.2	-7.72%	56.9	49.6	42.52	1.35	1.18	1.19	42.07	58.89	75.72	92.55	109.4	126.2
18M07	54.4	-0.7	-1.27%	55.4	51	42.52	1.33	1.23	1.31	41.61	58.26	74.9	91.55	108.2	124.8
18M06	55.1	-1.3	-2.3%	58.2	54.8	41.16	1.41	1.33	1.34	41.16	57.62	74.09	90.55	107	123.5
18M05	56.4	-5.1	-8.29%	61.5	55.5	41.16	1.46	1.32	1.34	42.15	59.01	75.88	92.74	109.6	126.5
18M04	61.5	+4	+6.96%	63.5	54.6	41.16	1.47	1.27	1.43	43.15	60.41	77.66	94.92	112.2	129.4
18M03	57.5	+7.55	+15.1%	60	49.1	44.14	1.36	1.11	1.3	44.14	61.8	79.45	97.11	114.8	132.4
18M02	49.95	-1.15	-2.25%	51.2	48	44.14	1.19	1.11	1.16	43.2	60.48	77.77	95.05	112.3	129.6
18M01	51.1	+0.4	+0.79%	52.8	50.3	44.14	1.25	1.19	1.21	42.27	59.17	76.08	92.99	109.9	126.8
17M12	50.7	-0.2	-0.39%	51.7	50.2	41.33	1.25	1.21	1.23	41.33	57.86	74.39	90.93	107.5	124
17M11	50.9	+0.7	+1.39%	53.5	49.95	41.33	1.3	1.22	1.24	41	57.4	73.81	90.21	106.6	123
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.43)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.43)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M10	50.2	-0.4	-0.79%	51.2	49.85	41.33	1.26	1.23	1.23	40.68	56.95	73.22	89.49	105.8	122
17M09	50.6	-1.8	-3.44%	53	50	40.35	1.31	1.24	1.25	40.35	56.49	72.63	88.77	104.9	121
17M08	52.4	-5.4	-9.34%	54	49.9	40.35	1.35	1.25	1.31	40.07	56.09	72.12	88.15	104.2	120.2
17M07	57.8	+0.7	+1.23%	58.2	56	40.35	1.46	1.41	1.45	39.78	55.7	71.61	87.52	103.4	119.4
17M06	57.1	+1.3	+2.33%	59.5	55.9	39.5	1.51	1.42	1.45	39.5	55.3	71.1	86.9	102.7	118.5
17M05	55.8	0	0%	57	54	39.5	1.41	1.34	1.38	40.4	56.56	72.71	88.87	105	121.2
17M04	55.8	-2.6	-4.45%	58.9	54.5	39.5	1.43	1.32	1.35	41.29	57.81	74.33	90.85	107.4	123.9
17M03	58.4	+3.9	+7.16%	60.2	53.9	42.19	1.43	1.28	1.38	42.19	59.07	75.94	92.82	109.7	126.6
17M02	54.5	+2.2	+4.21%	57.1	51.8	42.19	1.35	1.23	1.29	42.25	59.15	76.04	92.94	109.8	126.7
17M01	52.3	-1.2	-2.24%	54.3	51.4	42.19	1.28	1.22	1.24	42.3	59.22	76.15	93.07	110	126.9
16M12	53.5	+1.2	+2.29%	54.8	51.9	42.36	1.29	1.23	1.26	42.36	59.3	76.25	93.19	110.1	127.1
16M11	52.3	-0.2	-0.38%	53.7	48.9	42.36	1.27	1.16	1.24	42.29	59.2	76.12	93.03	109.9	126.9
16M10	52.5	-5.3	-9.17%	57.8	52.2	42.36	1.37	1.24	1.24	42.21	59.1	75.98	92.87	109.8	126.6
16M09	57.8	-1.7	-2.86%	59.8	57	42.14	1.42	1.35	1.37	42.14	59	75.85	92.71	109.6	126.4
16M08	59.5	-7	-10.5%	67.1	59.2	42.14	1.6	1.41	1.42	41.87	58.62	75.37	92.12	108.9	125.6
16M07	66.5	+3.1	+4.89%	68.5	62.9	42.14	1.65	1.51	1.6	41.61	58.25	74.89	91.53	108.2	124.8
16M06	63.4	-1.2	-1.86%	70.5	60.3	41.34	1.71	1.46	1.53	41.34	57.88	74.41	90.95	107.5	124
16M05	64.6	+1.3	+2.05%	66.9	59.4	41.34	1.57	1.4	1.52	42.48	59.47	76.46	93.46	110.4	127.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.43)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.43)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M04	63.3	-1	-1.56%	65.3	60.1	41.34	1.5	1.38	1.45	43.62	61.07	78.52	95.96	113.4	130.9
16M03	64.3	+2.2	+3.54%	70.7	61.1	44.76	1.58	1.37	1.44	44.76	62.66	80.57	98.47	116.4	134.3
16M02	62.1	+1.7	+2.81%	64.6	59.6	44.76	1.46	1.35	1.4	44.25	61.95	79.66	97.36	115.1	132.8
16M01	60.4	-3.4	-5.33%	63.5	54.3	44.76	1.45	1.24	1.38	43.75	61.25	78.74	96.24	113.7	131.2
15M12	63.8	-7.2	-10.1%	75.8	59.9	43.24	1.75	1.39	1.48	43.24	60.54	77.83	95.13	112.4	129.7
15M11	71	+9.9	+16.2%	78.9	57.8	43.24	1.86	1.36	1.67	42.53	59.54	76.55	93.57	110.6	127.6
15M10	61.1	+0.8	+1.33%	63.7	57.5	43.24	1.52	1.37	1.46	41.82	58.55	75.28	92	108.7	125.5
15M09	60.3	+9.3	+18.2%	66.3	50	41.11	1.61	1.22	1.47	41.11	57.55	74	90.44	106.9	123.3
15M08	51	-15.1	-22.8%	67	44.4	41.11	1.64	1.09	1.25	40.81	57.13	73.46	89.78	106.1	122.4
15M07	66.1	-4.1	-5.84%	78.6	64.5	41.11	1.94	1.59	1.63	40.51	56.71	72.92	89.12	105.3	121.5
15M06	70.2	-6.4	-8.36%	77.5	65.2	40.21	1.93	1.62	1.75	40.21	56.29	72.38	88.46	104.5	120.6
15M05	76.6	-4.8	-5.9%	82.4	73	40.21	1.99	1.76	1.85	41.37	57.92	74.47	91.01	107.6	124.1
15M04	81.4	+6.2	+8.24%	92.4	74.8	40.21	2.17	1.76	1.91	42.53	59.54	76.55	93.57	110.6	127.6
15M03	75.2	-4.6	-5.76%	84.1	74.3	43.69	1.92	1.7	1.72	43.69	61.17	78.64	96.12	113.6	131.1
15M02	79.8	+1.8	+2.31%	83	77.6	43.69	1.94	1.81	1.86	42.85	59.99	77.12	94.26	111.4	128.5
15M01	78	+4.7	+6.41%	81.8	70.1	43.69	1.95	1.67	1.86	42	58.8	75.61	92.41	109.2	126
14M12	73.3	+5.6	+8.27%	81.1	66.5	41.16	1.97	1.62	1.78	41.16	57.62	74.09	90.55	107	123.5
14M11	67.7	-3.5	-4.92%	74.5	66	41.16	1.83	1.62	1.67	40.63	56.89	73.14	89.39	105.6	121.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.43)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.43)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M10	71.2	-8.3	-10.4%	82.9	66.2	41.16	2.07	1.65	1.78	40.11	56.15	72.19	88.23	104.3	120.3
14M09	79.5	-12.7	-13.8%	94.5	79	39.58	2.39	2	2.01	39.58	55.41	71.24	87.08	102.9	118.7
14M08	92.2	-0.5	-0.54%	94.9	76.9	39.58	2.41	1.95	2.34	39.38	55.13	70.88	86.64	102.4	118.1
14M07	92.7	-14.8	-13.8%	129	87.7	39.58	3.29	2.24	2.37	39.18	54.85	70.52	86.2	101.9	117.5
14M06	107.5	+34.3	+46.9%	107.5	71.3	38.98	2.76	1.83	2.76	38.98	54.57	70.16	85.76	101.3	116.9
14M05	73.2	+5.2	+7.65%	74.5	67	38.98	1.95	1.76	1.92	38.16	53.42	68.69	83.95	99.22	114.5
14M04	68	-2.9	-4.09%	74.9	66.8	38.98	2.01	1.79	1.82	37.34	52.28	67.21	82.15	97.08	112
14M03	70.9	-0.8	-1.12%	74.3	68.8	36.52	2.03	1.88	1.94	36.52	51.13	65.74	80.34	94.95	109.6
14M02	71.7	+0.2	+0.28%	72.8	70	36.52	1.99	1.91	1.96	36.58	51.21	65.84	80.47	95.1	109.7
14M01	71.5	-4.8	-6.29%	75.7	71.2	36.52	2.07	1.94	1.95	36.63	51.29	65.94	80.59	95.25	109.9
13M12	76.3	+6.5	+9.31%	77	69.3	36.69	2.1	1.89	2.08	36.69	51.37	66.04	80.72	95.39	110.1
13M11	69.8	-5.8	-7.67%	76.4	69	36.69	2.12	1.92	1.94	35.96	50.35	64.73	79.12	93.5	107.9
13M10	75.6	+0.8	+1.07%	80.5	74.8	36.69	2.28	2.12	2.15	35.24	49.33	63.43	77.52	91.62	105.7
13M09	74.8	-2.7	-3.48%	80.8	72.5	34.51	2.34	2.1	2.17	34.51	48.31	62.12	75.92	89.73	103.5
13M08	77.5	+2.5	+3.33%	79	67.5	34.51	2.3	1.97	2.26	34.31	48.03	61.76	75.48	89.21	102.9
13M07	75	+6	+8.7%	76.2	66.2	34.51	2.23	1.94	2.2	34.11	47.75	61.4	75.04	88.69	102.3
13M06	69	-8.1	-10.5%	77.5	67.8	33.91	2.29	2	2.03	33.91	47.47	61.04	74.6	88.17	101.7
13M05	77.1	+0.6	+0.78%	81	76.6	33.91	2.31	2.19	2.2	35.04	49.05	63.07	77.08	91.1	105.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.43)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.43)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M04	76.5	-9.9	-11.5%	87.5	76	33.91	2.42	2.1	2.12	36.16	50.63	65.09	79.56	94.02	108.5
13M03	86.4	+3.1	+3.72%	89.2	80	37.29	2.39	2.15	2.32	37.29	52.21	67.12	82.04	96.95	111.9
13M02	83.3	+0.3	+0.36%	86.7	79.1	37.29	2.36	2.15	2.26	36.8	51.52	66.25	80.97	95.69	110.4
13M01	83	-4.3	-4.93%	93.1	82.3	37.29	2.56	2.27	2.29	36.32	50.84	65.37	79.9	94.42	109
12M12	87.3	+6.8	+8.45%	96	76	35.83	2.68	2.12	2.44	35.83	50.16	64.49	78.83	93.16	107.5
12M11	80.5	-3	-3.59%	85.9	75.1	35.83	2.39	2.09	2.24	35.89	50.25	64.6	78.96	93.31	107.7
12M10	83.5	-22	-20.9%	108.5	81.6	35.83	3.02	2.27	2.32	35.95	50.33	64.71	79.09	93.47	107.8
12M09	105.5	-10.5	-9.05%	118	103.5	36.01	3.28	2.87	2.93	36.01	50.41	64.82	79.22	93.63	108
12M08	116	+10	+9.43%	119.5	101	36.01	3.34	2.82	3.24	35.78	50.1	64.41	78.72	93.04	107.4
12M07	106	-1.5	-1.4%	114	102.5	36.01	3.21	2.88	2.98	35.56	49.78	64	78.22	92.45	106.7
12M06	107.5	-1.5	-1.38%	111	96.8	35.33	3.14	2.74	3.04	35.33	49.46	63.59	77.73	91.86	106
12M05	109	+9.5	+9.55%	122	104	35.33	3.34	2.85	2.99	36.48	51.07	65.66	80.25	94.84	109.4
12M04	99.5	-9.5	-8.72%	112.5	95	35.33	2.99	2.53	2.64	37.62	52.67	67.72	82.77	97.82	112.9
12M03	109	-15	-12.1%	127	106	38.77	3.28	2.73	2.81	38.77	54.28	69.79	85.29	100.8	116.3
12M02	124	+22	+21.6%	130.5	105.5	38.77	3.43	2.77	3.26	38.08	53.31	68.54	83.78	99.01	114.2
12M01	102	+15.4	+17.8%	102	84.8	38.77	2.73	2.27	2.73	37.39	52.35	67.3	82.26	97.21	112.2
11M12	86.6	+0.9	+1.05%	90.1	79	36.7	2.46	2.15	2.36	36.7	51.38	66.06	80.74	95.42	110.1
11M11	85.7	-16.3	-16%	106.5	85	36.7	2.94	2.34	2.36	36.28	50.79	65.3	79.81	94.32	108.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.43)	最低 PBR (1.02)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.43)	最低 PBR (1.02)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M10	102	+6.3	+6.58%	104	79.4	36.7	2.9	2.21	2.84	35.85	50.19	64.54	78.88	93.22	107.6
11M09	95.7	-27.3	-22.2%	132	88.8	35.43	3.73	2.51	2.7	35.43	49.6	63.77	77.95	92.12	106.3
11M08	123	-26.5	-17.7%	152.5	119.5	35.43	4.41	3.46	3.56	34.56	48.38	62.21	76.03	89.86	103.7
11M07	149.5	-18.5	-11%	170	143	35.43	5.05	4.24	4.44	33.69	47.17	60.64	74.12	87.59	101.1
11M06	168	+3	+1.82%	169	148.5	32.82	5.15	4.52	5.12	32.82	45.95	59.08	72.2	85.33	98.46
11M05	165	-13.5	-7.56%	185	158	32.82	5.43	4.64	4.84	34.09	47.72	61.36	74.99	88.63	102.3
11M04	178.5	+36.5	+25.7%	180	142	32.82	5.09	4.02	5.05	35.35	49.49	63.64	77.78	91.92	106.1
11M03	142	-2.5	-1.73%	156	136	36.62	4.26	3.71	3.88	36.62	51.27	65.92	80.56	95.21	109.9
11M02	144.5	+3.5	+2.48%	149.5	128	36.62	4.15	3.55	4.01	36.03	50.45	64.86	79.27	93.69	108.1
11M01	141	+14	+11%	145	114	36.62	4.09	3.22	3.98	35.45	49.63	63.8	77.98	92.16	106.3
10M12	127	+34	+36.6%	130	114.5	34.86	3.73	3.28	3.64	34.86	48.8	62.75	76.69	90.64	104.6

4138 曜亞 / 本淨比河流圖(月)

4138 曜亞

新聞及公告

4138 曜亞 本淨比河流圖

4138 曜亞 本淨比河流圖(月線圖)

4138 曜亞本淨比河流圖

4138 曜亞本淨比河流圖(月線圖)