≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4137 麗豐-KY / 本淨比河流圖(月)

4137 麗豐-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.276.4+0.8+1.05%1.18%76.477.376.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114875.7萬144790股/筆77.011.2911.440.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57436.3萬258222張/筆76.1+0.9 (+1.19%)

連續漲跌: 連2漲  ( +1.7元 / +2.25%)

財報評分: 最新66分 / 平均73分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司:Hong Kong Chlitina International Limited、 (BVI) Chlitina International Limited及(BVI) Chlitina Group Limited等子公司公告決議配發現金股息之相關事宜 (公告訊息 09/14 17:50)

• 更正麗豐-KY2026年第二季合併財務報告iXBRL申報資訊之母子公司間業務關係及被投資公司等相關資訊 (公告訊息 09/02 17:45)

• 麗豐-KY新任經理人案 (公告訊息 08/21 18:08)

• 代克麗緹娜集團有限公司等重要子公司公告董事異動 (公告訊息 08/21 18:07)

• 代子公司香港克麗緹娜國際有限公司及其他子公司公告現金增資案 (公告訊息 08/21 18:06)

• 代子公司康岑（上海）企業管理有限公司公告新增轉投資案 (公告訊息 08/21 18:05)

• 代子公司克麗緹娜（中國）貿易有限公司公告新增轉投資案 (公告訊息 08/21 18:05)

• 麗豐-KY董事會決議2026年第二季不分派股利 (公告訊息 08/21 18:04)

• 麗豐-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/21 18:04)

• 麗豐-KY董事會通過重要決議 (公告訊息 08/21 18:03)

• 麗豐-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 15:28)

• 代子公司公告：(BVI) Chlitina Group Limited等子公司公告決議配發現金股息之相關事宜 (公告訊息 06/30 16:22)

• 麗豐-KY受邀參加群益金鼎證券舉辦之再生醫療與消費醫療產業論壇 (公告訊息 06/29 16:14)

4137 麗豐-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.28)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26M1077.2-0.1-0.13%77.875.559.841.31.261.29
119.7
143.6
167.6
191.5
215.4
239.4
26M0977.3-6.9-8.19%84.874.659.841.421.251.29
119.7
143.6
167.6
191.5
215.4
239.4
26M0884.2-11.9-12.4%96.38459.841.611.41.41
119.7
143.6
167.6
191.5
215.4
239.4
26M0796.1-13.4-12.2%11193.359.841.851.561.61
119.7
143.6
167.6
191.5
215.4
239.4
26M06109.5+6.5+6.31%11610359.841.941.721.83
119.7
143.6
167.6
191.5
215.4
239.4
26M05103-3.5-3.29%108.5101.559.841.741.631.65
124.9
149.8
174.8
199.8
224.7
249.7
26M04106.5+2+1.91%11110459.841.711.61.64
130
156
182
208
234
260.1
26M03104.5-5-4.57%118104.567.61.751.551.55
135.2
162.2
189.3
216.3
243.4
270.4
26M02109.5+6+5.8%11310267.61.71.541.65
132.8
159.3
185.9
212.4
239
265.6
26M01103.5+2.5+2.48%10999.767.61.671.531.59
130.4
156.4
182.5
208.6
234.6
260.7
25M12101+1.3+1.3%101.597.663.971.591.531.58
127.9
153.5
179.1
204.7
230.3
255.9
25M1199.7-0.3-0.3%104.596.763.971.681.561.6
124.3
149.2
174
198.9
223.7
248.6
25M10100-4-3.85%1049663.971.721.591.66
120.6
144.8
168.9
193
217.2
241.3
25M09104-8.5-7.56%113.5101.558.51.941.741.78
117
140.4
163.8
187.2
210.6
234
25M08112.5+10.5+10.3%115.598.158.52.031.731.98
113.6
136.4
159.1
181.8
204.5
227.3
25M07102-16-13.6%121.510058.52.21.811.85
110.3
132.3
154.4
176.4
198.5
220.5
25M06118-2-1.67%121110.553.442.262.072.21
106.9
128.3
149.6
171
192.4
213.8
25M05120+6+5.26%124112.553.442.111.912.04
117.5
141
164.6
188.1
211.6
235.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.28)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25M04114-1.5-1.3%120.598.253.441.881.531.78
128.2
153.8
179.5
205.1
230.8
256.4
25M03115.5-8.5-6.85%128.5114.569.431.851.651.66
138.9
166.6
194.4
222.2
249.9
277.7
25M02124+15.5+14.3%125.510569.431.831.531.81
137.4
164.9
192.3
219.8
247.3
274.8
25M01108.5+1+0.93%114105.569.431.681.551.6
135.9
163.1
190.3
217.4
244.6
271.8
24M12107.5-8-6.93%12510567.211.861.561.6
134.4
161.3
188.2
215.1
242
268.8
24M11115.5-25-17.8%142.511467.212.121.71.72
134.2
161
187.9
214.7
241.5
268.4
24M10140.5-12.5-8.17%15513867.212.312.062.1
134
160.8
187.6
214.3
241.1
267.9
24M09153+14.5+10.5%155.5123.566.872.331.852.29
133.7
160.5
187.2
214
240.7
267.5
24M08138.5-9.5-6.42%15213566.872.312.052.1
131.6
157.9
184.2
210.6
236.9
263.2
24M07148-12.5-7.79%16014466.872.472.222.29
129.5
155.4
181.2
207.1
233
258.9
24M06160.5-7-4.18%168.515763.662.652.472.52
127.3
152.8
178.2
203.7
229.2
254.6
24M05167.5-20.5-10.9%189164.563.662.912.532.58
129.9
155.9
181.9
207.9
233.9
259.8
24M04188-8.5-4.33%207187.563.663.122.832.84
132.5
159
185.5
212
238.5
265
24M03196.5+6+3.15%198.5190.567.562.942.822.91
135.1
162.1
189.2
216.2
243.2
270.2
24M02190.5+2+1.06%192188.567.562.882.832.86
133.3
159.9
186.6
213.2
239.9
266.5
24M01188.5-7-3.58%200188.567.563.042.872.87
131.4
157.7
184
210.2
236.5
262.8
23M12195.5+0.5+0.26%195.518664.773.022.873.02
129.5
155.4
181.4
207.3
233.2
259.1
23M1119500%20119064.773.122.953.03
128.9
154.7
180.5
206.2
232
257.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.28)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23M10195+7+3.72%208189.564.773.242.953.04
128.3
153.9
179.6
205.2
230.9
256.5
23M09188-1.5-0.79%193.5183.563.813.032.882.95
127.6
153.1
178.7
204.2
229.7
255.2
23M08189.500%192.5180.563.813.12.913.05
124.1
149
173.8
198.6
223.4
248.3
23M07189.5-10-5.01%20318563.813.373.073.14
120.6
144.8
168.9
193
217.1
241.3
23M06199.5-17.5-8.06%222.5199.558.573.83.413.41
117.1
140.6
164
187.4
210.9
234.3
23M05217-2-0.91%248.521258.574.123.513.6
120.7
144.9
169
193.2
217.3
241.4
23M04219+6+2.82%23521258.573.783.413.52
124.3
149.2
174
198.9
223.7
248.6
23M03213-1-0.47%23520363.943.683.173.33
127.9
153.5
179
204.6
230.2
255.8
23M02214-9-4.04%240.520963.943.863.363.44
124.5
149.4
174.3
199.2
224.1
249
23M01223+24.5+12.3%22519563.943.713.223.68
121.1
145.4
169.6
193.8
218
242.3
22M12198.5+24.5+14.1%219.5174.558.883.732.963.37
117.8
141.3
164.9
188.4
212
235.5
22M11174+26.5+18%175146.558.882.962.482.95
118.1
141.8
165.4
189
212.7
236.3
22M10147.5-8-5.14%161146.558.882.722.472.49
118.5
142.2
165.9
189.6
213.3
237
22M09155.5-17-9.86%175.5152.559.452.952.572.62
118.9
142.7
166.5
190.2
214
237.8
22M08172.5-12-6.5%186.516859.453.182.872.94
117.2
140.6
164
187.4
210.9
234.3
22M07184.5-9.5-4.9%197.518459.453.423.193.2
115.4
138.5
161.6
184.7
207.7
230.8
22M06194-5.5-2.76%199.518156.833.513.183.41
113.7
136.4
159.1
181.9
204.6
227.3
22M05199.5+13.5+7.26%199.517956.833.272.933.27
122.2
146.6
171.1
195.5
219.9
244.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.28)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22M04186-17-8.37%20317956.833.112.742.85
130.7
156.8
183
209.1
235.3
261.4
22M03203-7.5-3.56%21620069.613.12.872.92
139.2
167.1
194.9
222.8
250.6
278.4
22M02210.5+1+0.48%22121069.613.283.123.13
134.7
161.6
188.6
215.5
242.4
269.4
22M01209.5-17.5-7.71%229.5207.569.613.533.193.22
130.2
156.2
182.2
208.2
234.3
260.3
21M12227-22-8.84%25022662.813.983.63.61
125.6
150.7
175.9
201
226.1
251.2
21M11249+10.5+4.4%263230.562.814.293.764.06
122.5
147.1
171.6
196.1
220.6
245.1
21M10238.5+39.5+19.8%240.519362.814.033.233.99
119.5
143.4
167.3
191.2
215.1
238.9
21M09199-0.5-0.25%201.5188.558.23.463.243.42
116.4
139.7
163
186.2
209.5
232.8
21M08199.5-5.5-2.68%20518258.23.453.063.35
119
142.8
166.6
190.4
214.2
238
21M07205-1-0.49%222201.558.23.653.313.37
121.6
145.9
170.2
194.5
218.9
243.2
21M06206-4-1.9%21320062.093.433.223.32
124.2
149
173.9
198.7
223.5
248.4
21M05210-0.5-0.24%21819562.093.573.23.44
122
146.4
170.7
195.1
219.5
243.9
21M04210.5-27-11.4%239209.562.093.993.53.52
119.7
143.7
167.6
191.6
215.5
239.5
21M03237.5+14.5+6.5%242.521458.764.133.644.04
117.5
141
164.5
188
211.5
235
21M02223+15+7.21%246.520858.764.283.613.87
115.3
138.4
161.4
184.5
207.6
230.6
21M01208+10+5.05%214195.558.763.783.463.68
113.1
135.7
158.4
181
203.6
226.2
20M12198-8-3.88%212.5192.555.463.833.473.57
110.9
133.1
155.3
177.5
199.7
221.8
20M11206+31.5+18.1%21917355.464.083.233.84
107.2
128.7
150.1
171.6
193
214.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.28)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
20M10174.5-7-3.86%185172.555.463.573.333.37
103.6
124.3
145
165.7
186.4
207.1
20M09181.5-28-13.4%22117749.944.433.543.63
99.88
119.9
139.8
159.8
179.8
199.8
20M08209.5+1.5+0.72%215200.549.944.474.174.36
96.1
115.3
134.5
153.8
173
192.2
20M07208-9-4.15%223197.549.944.834.284.51
92.32
110.8
129.2
147.7
166.2
184.6
20M06217+20+10.2%22019744.274.974.454.9
88.54
106.2
124
141.7
159.4
177.1
20M0519700%214183.544.274.463.834.11
95.9
115.1
134.3
153.4
172.6
191.8
20M04197+24.5+14.2%204170.544.273.953.33.82
103.3
123.9
144.6
165.2
185.9
206.5
20M03172.5-14-7.51%192145.555.313.472.633.12
110.6
132.7
154.9
177
199.1
221.2
20M02186.5-17.5-8.58%207.518455.313.763.333.38
110.5
132.6
154.7
176.8
198.9
221
20M01204-34-14.3%252.5199.555.314.583.623.7
110.4
132.4
154.5
176.6
198.7
220.7
19M12238-1-0.42%244228.555.124.434.154.32
110.2
132.3
154.3
176.4
198.4
220.5
19M11239-4-1.65%258235.555.124.794.384.44
107.6
129.2
150.7
172.2
193.8
215.3
19M10243+31+14.6%248.521155.124.734.024.63
105.1
126.1
147.1
168.1
189.1
210.1
19M09212-9-4.07%22919851.234.473.864.14
102.5
123
143.4
163.9
184.4
204.9
19M08221-25-10.2%246.521751.234.874.294.37
101.2
121.4
141.7
161.9
182.2
202.4
19M07246-21.5-8.04%283.524351.235.674.864.92
99.95
119.9
139.9
159.9
179.9
199.9
19M06267.5+7+2.69%27025149.355.475.095.42
98.7
118.4
138.2
157.9
177.7
197.4
19M05260.5+7.5+2.96%282.524149.355.414.624.99
104.4
125.2
146.1
167
187.9
208.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.28)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
19M04253-41.5-14.1%29724949.355.44.534.6
110
132
154
176.1
198.1
220.1
19M03294.5+16.5+5.94%301.526857.855.214.635.09
115.7
138.8
162
185.1
208.3
231.4
19M02278-11-3.81%31627857.855.664.984.98
111.6
134
156.3
178.6
200.9
223.3
19M01289+32+12.5%294.524257.855.484.55.37
107.6
129.1
150.6
172.1
193.6
215.1
18M12257+14.5+5.98%27024151.755.224.664.97
103.5
124.2
144.9
165.6
186.3
207
18M11242.5+37+18%24720051.754.913.984.82
100.5
120.6
140.7
160.9
181
201.1
18M10205.5-25.5-11%238184.551.754.883.784.21
97.57
117.1
136.6
156.1
175.6
195.1
18M09231-44-16%27921447.35.94.524.88
94.6
113.5
132.4
151.4
170.3
189.2
18M08275-3-1.08%29722747.36.44.895.93
92.75
111.3
129.9
148.4
167
185.5
18M07278-19-6.4%344.526547.37.585.836.12
90.91
109.1
127.3
145.5
163.6
181.8
18M06297+24.5+8.99%316.525744.537.115.776.67
89.06
106.9
124.7
142.5
160.3
178.1
18M05272.5+77.5+39.7%28419344.536.154.185.9
92.37
110.8
129.3
147.8
166.3
184.7
18M04195-7.5-3.7%229182.544.534.793.814.08
95.69
114.8
134
153.1
172.2
191.4
18M03202.5+53.5+35.9%215.514349.54.352.894.09
99
118.8
138.6
158.4
178.2
198
18M02149+6+4.2%15712549.53.292.623.12
95.49
114.6
133.7
152.8
171.9
191
18M01143-7.5-4.98%152128.549.53.32.793.11
91.99
110.4
128.8
147.2
165.6
184
17M12150.5+7.5+5.24%167.513444.243.793.033.4
88.48
106.2
123.9
141.6
159.3
177
17M11143+34+31.2%147108.544.243.382.53.29
86.92
104.3
121.7
139.1
156.5
173.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.28)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
17M10109+4+3.81%117103.544.242.742.432.55
85.36
102.4
119.5
136.6
153.6
170.7
17M09105-7-6.25%120102.541.92.862.452.51
83.8
100.6
117.3
134.1
150.8
167.6
17M08112-16.5-12.8%12995.141.93.142.312.72
82.27
98.73
115.2
131.6
148.1
164.5
17M07128.5-11.5-8.21%141.5123.541.93.53.063.18
80.75
96.9
113
129.2
145.3
161.5
17M06140+3.5+2.56%145.513039.613.673.283.53
79.22
95.06
110.9
126.8
142.6
158.4
17M05136.5-8.5-5.86%145.5131.539.613.563.223.34
81.75
98.1
114.4
130.8
147.1
163.5
17M04145+1+0.69%14513039.613.443.093.44
84.27
101.1
118
134.8
151.7
168.5
17M03144-19.5-11.9%167.5137.543.43.863.173.32
86.8
104.2
121.5
138.9
156.2
173.6
17M02163.5+17+11.6%167137.543.43.83.133.72
87.83
105.4
123
140.5
158.1
175.7
17M01146.5-4-2.66%159145.543.43.583.273.3
88.87
106.6
124.4
142.2
160
177.7
16M12150.5+9+6.36%157.514144.953.53.143.35
89.9
107.9
125.9
143.8
161.8
179.8
16M11141.5+3+2.17%147.512144.953.32.713.16
89.44
107.3
125.2
143.1
161
178.9
16M10138.5-18.5-11.8%164.5133.544.953.733.11
88.98
106.8
124.6
142.4
160.2
178
16M09157-5-3.09%165.515244.263.743.433.55
88.52
106.2
123.9
141.6
159.3
177
16M08162-23-12.4%190.515344.264.313.463.66
88.46
106.2
123.8
141.5
159.2
176.9
16M07185+17.5+10.4%191.5168.544.264.333.814.19
88.4
106.1
123.8
141.4
159.1
176.8
16M06167.5-31.5-15.8%204159.544.174.623.613.79
88.34
106
123.7
141.3
159
176.7
16M05199-28.5-12.5%232.515344.174.933.244.22
94.4
113.3
132.2
151
169.9
188.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.28)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
16M04227.5-49.5-17.9%28722344.175.714.444.53
100.5
120.6
140.6
160.7
180.8
200.9
16M03277-19-6.42%32626153.266.124.95.2
106.5
127.8
149.1
170.4
191.7
213
16M02296-27-8.36%32827653.266.35.35.69
104.1
124.9
145.8
166.6
187.4
208.2
16M01323-20.5-5.97%349.528053.266.875.516.35
101.7
122
142.4
162.7
183.1
203.4
15M12343.5-20-5.5%372314.549.657.496.336.92
99.3
119.2
139
158.9
178.7
198.6
15M11363.5+97.5+36.7%38326849.657.975.577.56
96.17
115.4
134.6
153.9
173.1
192.3
15M10266+25+10.4%295.523749.656.355.095.72
93.03
111.6
130.2
148.9
167.5
186.1
15M09241+17+7.59%253.521744.955.644.835.36
89.9
107.9
125.9
143.8
161.8
179.8
15M08224-20.5-8.38%258181.544.9564.225.21
86.05
103.3
120.5
137.7
154.9
172.1
15M07244.5+40+19.6%24719544.956.014.745.95
82.19
98.63
115.1
131.5
147.9
164.4
15M06204.5+18.5+9.95%220.518139.175.634.625.22
78.34
94.01
109.7
125.3
141
156.7
15M05186-3-1.59%19116639.174.694.084.57
81.4
97.68
114
130.2
146.5
162.8
15M04189+42+28.6%19314539.174.573.434.48
84.46
101.4
118.2
135.1
152
168.9
15M03147-6-3.92%15714243.763.593.243.36
87.52
105
122.5
140
157.5
175
15M02153-8-4.97%173147.543.764.013.423.55
86.27
103.5
120.8
138
155.3
172.5
15M01161+6.5+4.21%171.514943.764.033.53.79
85.03
102
119
136
153
170.1
14M12154.5+13.5+9.57%163.513541.893.93.223.69
83.78
100.5
117.3
134
150.8
167.6
14M11141-17.5-11%16912841.894.163.153.47
81.24
97.49
113.7
130
146.2
162.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.28)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
14M10158.5-27.5-14.8%199144.541.895.063.674.03
78.7
94.44
110.2
125.9
141.7
157.4
14M09186+5+2.76%205175.538.085.384.614.88
76.16
91.39
106.6
121.9
137.1
152.3
14M08181-41-18.5%224.5170.538.085.964.534.81
75.33
90.39
105.5
120.5
135.6
150.7
14M07222-43-16.2%27021538.087.255.775.96
74.49
89.39
104.3
119.2
134.1
149
14M06265+20+8.16%274.524236.837.456.577.2
73.66
88.39
103.1
117.9
132.6
147.3
14M05245-10.5-4.11%272.521836.837.095.676.38
76.86
92.23
107.6
123
138.3
153.7
14M04255.5-36.5-12.5%31025336.837.746.326.38
80.06
96.07
112.1
128.1
144.1
160.1
14M03292+6.5+2.28%314276.541.637.546.647.01
83.26
99.91
116.6
133.2
149.9
166.5
14M02285.5+3.5+1.24%285.525841.6376.327
81.63
97.95
114.3
130.6
146.9
163.3
14M01282-22-7.24%33127241.638.286.87.05
79.99
95.99
112
128
144
160
13M12304+4+1.33%363.529539.189.287.537.76
78.36
94.03
109.7
125.4
141
156.7
13M11300+132+78.6%30123539.187.6867.66
78.36
94.03
109.7
125.4
141
156.7