4104 佳醫 / 本淨比河流圖(月)

4104 佳醫

日期: 10/08

4104 佳醫當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
72	72	0	0%	0.56%	72	72.2	71.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
80	577.7萬	152	528股/筆	71.93	1.38	14.94	1.14
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
87	625.3萬	209	417張/筆	71.8	0 (0%)

連續漲跌: 連2平盤 ( 0元 / 0%)

財報評分: 最新47分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 佳醫受統一證券邀請舉辦公開法人說明會 (公告訊息 09/14 16:48)

• 佳醫董事會解除經理人競業禁止之限制 (公告訊息 08/07 18:00)

• 佳醫董事會通過2026年第2季合併財務報告 (公告訊息 08/07 18:00)

• 佳醫2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:16)

• 代重要子公司佳醫資產管理事業股份有限公司公告董事會決議除權基準日相關事宜 (公告訊息 07/21 16:17)

• 佳醫一一五年股東常會通過解除部分董事競業禁止之限制 (公告訊息 06/25 16:58)

• 佳醫一一五年股東常會重要決議事項 (公告訊息 06/25 16:55)

4104 佳醫本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4104 佳醫本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.35)	最低 PBR (0.69)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.35)	最低 PBR (0.69)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26M10	72	-0.7	-0.96%	72.9	71.5	52.1	1.4	1.37	1.38	52.1	62.52	72.94	83.36	93.78	104.2
26M09	72.7	+1.5	+2.11%	73	70.6	52.1	1.4	1.36	1.4	52.1	62.52	72.94	83.36	93.78	104.2
26M08	71.2	+0.4	+0.56%	71.9	69.2	52.1	1.38	1.33	1.37	52.1	62.52	72.94	83.36	93.78	104.2
26M07	70.8	+2.1	+3.06%	72.3	68.8	52.1	1.39	1.32	1.36	52.1	62.52	72.94	83.36	93.78	104.2
26M06	68.7	-1.4	-2%	71.9	68.3	52.1	1.38	1.31	1.32	52.1	62.52	72.94	83.36	93.78	104.2
26M05	70.1	-1.3	-1.82%	71.5	67.3	52.1	1.38	1.3	1.35	51.78	62.14	72.49	82.85	93.2	103.6
26M04	71.4	-5.6	-7.27%	79.5	71	52.1	1.54	1.38	1.39	51.46	61.75	72.04	82.34	92.63	102.9
26M03	77	-1.1	-1.41%	78.2	75.2	51.14	1.53	1.47	1.51	51.14	61.37	71.6	81.82	92.05	102.3
26M02	78.1	-0.6	-0.76%	79	75.2	51.14	1.52	1.45	1.5	51.95	62.34	72.73	83.13	93.52	103.9
26M01	78.7	-2.9	-3.55%	81.7	78.3	51.14	1.55	1.48	1.49	52.77	63.32	73.87	84.43	94.98	105.5
25M12	81.6	-0.5	-0.61%	82.4	80.2	53.58	1.54	1.5	1.52	53.58	64.3	75.01	85.73	96.44	107.2
25M11	82.1	-2.8	-3.3%	85.6	81.2	53.58	1.62	1.53	1.55	52.95	63.54	74.13	84.71	95.3	105.9
25M10	84.9	-0.9	-1.05%	86.2	84.7	53.58	1.65	1.62	1.62	52.31	62.78	73.24	83.7	94.16	104.6
25M09	85.8	-1.4	-1.61%	88.7	84.5	51.68	1.72	1.64	1.66	51.68	62.02	72.35	82.69	93.02	103.4
25M08	87.2	+3.3	+3.93%	87.3	84	51.68	1.69	1.62	1.68	51.76	62.12	72.47	82.82	93.17	103.5
25M07	83.9	-0.7	-0.83%	84.9	82	51.68	1.64	1.58	1.62	51.85	62.22	72.59	82.95	93.32	103.7
25M06	84.6	-1	-1.17%	86.4	83.5	51.93	1.66	1.61	1.63	51.93	62.32	72.7	83.09	93.47	103.9
25M05	85.6	-1.4	-1.61%	89.4	85.4	51.93	1.72	1.64	1.64	52.1	62.52	72.94	83.36	93.78	104.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.35)	最低 PBR (0.69)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.35)	最低 PBR (0.69)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25M04	87	-0.7	-0.8%	89.3	79.5	51.93	1.71	1.52	1.66	52.27	62.72	73.18	83.63	94.09	104.5
25M03	87.7	+0.6	+0.69%	90.9	87.1	52.44	1.73	1.66	1.67	52.44	62.93	73.42	83.9	94.39	104.9
25M02	87.1	+1.2	+1.4%	87.5	85	52.44	1.64	1.6	1.64	53.26	63.91	74.56	85.22	95.87	106.5
25M01	85.9	-0.1	-0.12%	86.5	84.1	52.44	1.6	1.56	1.59	54.08	64.9	75.71	86.53	97.34	108.2
24M12	86	-0.7	-0.81%	88	85.7	54.9	1.6	1.56	1.57	54.9	65.88	76.86	87.84	98.82	109.8
24M11	86.7	-0.4	-0.46%	87.8	85.6	54.9	1.61	1.57	1.59	54.5	65.4	76.3	87.21	98.11	109
24M10	87.1	-0.7	-0.8%	88.4	87.1	54.9	1.63	1.61	1.61	54.11	64.93	75.75	86.57	97.39	108.2
24M09	87.8	-0.8	-0.9%	88.7	86.1	53.71	1.65	1.6	1.63	53.71	64.45	75.19	85.94	96.68	107.4
24M08	88.6	-0.3	-0.34%	92.4	84.7	53.71	1.7	1.56	1.63	54.32	65.19	76.05	86.92	97.78	108.6
24M07	88.9	-1	-1.11%	90.5	87.5	53.71	1.65	1.59	1.62	54.94	65.92	76.91	87.9	98.89	109.9
24M06	89.9	+0.7	+0.78%	91.3	89	55.55	1.64	1.6	1.62	55.55	66.66	77.77	88.88	99.99	111.1
24M05	89.2	-1.9	-2.09%	93.8	89	55.55	1.71	1.62	1.62	54.92	65.9	76.88	87.87	98.85	109.8
24M04	91.1	-5.1	-5.3%	98.2	88.9	55.55	1.81	1.64	1.68	54.28	65.14	76	86.85	97.71	108.6
24M03	96.2	+8	+9.07%	97.4	88.3	53.65	1.82	1.65	1.79	53.65	64.38	75.11	85.84	96.57	107.3
24M02	88.2	+1.5	+1.73%	88.9	86.5	53.65	1.64	1.6	1.63	54.22	65.06	75.9	86.75	97.59	108.4
24M01	86.7	-1.7	-1.92%	89.2	85.6	53.65	1.63	1.56	1.58	54.78	65.74	76.7	87.65	98.61	109.6
23M12	88.4	+1.4	+1.61%	89.2	86.4	55.35	1.61	1.56	1.6	55.35	66.42	77.49	88.56	99.63	110.7
23M11	87	+0.7	+0.81%	88	85.7	55.35	1.59	1.55	1.57	55.25	66.3	77.35	88.39	99.44	110.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.35)	最低 PBR (0.69)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.35)	最低 PBR (0.69)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23M10	86.3	-2.9	-3.25%	89.3	84.3	55.35	1.62	1.53	1.57	55.14	66.17	77.2	88.23	99.26	110.3
23M09	89.2	0	0%	89.9	88	55.04	1.63	1.6	1.62	55.04	66.05	77.06	88.06	99.07	110.1
23M08	89.2	-2.2	-2.41%	93	87.2	55.04	1.68	1.58	1.61	55.34	66.4	77.47	88.54	99.61	110.7
23M07	91.4	-8.3	-8.32%	104.5	91.1	55.04	1.88	1.64	1.64	55.63	66.76	77.89	89.01	100.1	111.3
23M06	99.7	+8.5	+9.32%	107	90.8	55.93	1.91	1.62	1.78	55.93	67.12	78.3	89.49	100.7	111.9
23M05	91.2	+3.9	+4.47%	97.1	87.8	55.93	1.76	1.59	1.65	55.11	66.13	77.15	88.18	99.2	110.2
23M04	87.3	+7.6	+9.54%	87.8	79.1	55.93	1.62	1.46	1.61	54.29	65.15	76.01	86.86	97.72	108.6
23M03	79.7	+1.8	+2.31%	83	76.6	53.47	1.55	1.43	1.49	53.47	64.16	74.86	85.55	96.25	106.9
23M02	77.9	+6.9	+9.72%	80.2	69.9	53.47	1.48	1.29	1.44	54.09	64.91	75.73	86.54	97.36	108.2
23M01	71	+3.4	+5.03%	72.2	67.2	53.47	1.32	1.23	1.3	54.71	65.65	76.59	87.54	98.48	109.4
22M12	67.6	+2.6	+4%	70	64.2	55.33	1.27	1.16	1.22	55.33	66.4	77.46	88.53	99.59	110.7
22M11	65	+3.3	+5.35%	65.1	61	55.33	1.18	1.1	1.18	55.21	66.26	77.3	88.34	99.38	110.4
22M10	61.7	-2.3	-3.59%	65.5	60	55.33	1.19	1.09	1.12	55.1	66.12	77.14	88.15	99.17	110.2
22M09	64	-3.8	-5.6%	69	63.1	54.98	1.26	1.15	1.16	54.98	65.98	76.97	87.97	98.96	110
22M08	67.8	+3.5	+5.44%	68.5	63.3	54.98	1.24	1.15	1.23	55.1	66.12	77.14	88.16	99.18	110.2
22M07	64.3	-3.6	-5.3%	68	62.3	54.98	1.23	1.13	1.16	55.22	66.26	77.31	88.35	99.4	110.4
22M06	67.9	+0.2	+0.3%	69.5	65.8	55.34	1.26	1.19	1.23	55.34	66.41	77.48	88.54	99.61	110.7
22M05	67.7	-1.7	-2.45%	70.9	65.1	55.34	1.29	1.19	1.24	54.75	65.7	76.65	87.61	98.56	109.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.35)	最低 PBR (0.69)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.35)	最低 PBR (0.69)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22M04	69.4	+3.2	+4.83%	71.2	66	55.34	1.31	1.22	1.28	54.17	65	75.83	86.67	97.5	108.3
22M03	66.2	+7.1	+12%	66.7	58.4	53.58	1.24	1.09	1.24	53.58	64.3	75.01	85.73	96.44	107.2
22M02	59.1	+1.7	+2.96%	59.5	57.4	53.58	1.1	1.06	1.09	53.99	64.79	75.59	86.39	97.19	108
22M01	57.4	-0.2	-0.35%	58	56.8	53.58	1.07	1.04	1.06	54.41	65.29	76.17	87.05	97.93	108.8
21M12	57.6	+1.5	+2.67%	57.8	56.5	54.82	1.05	1.03	1.05	54.82	65.78	76.75	87.71	98.68	109.6
21M11	56.1	+0.8	+1.45%	58.2	55.2	54.82	1.07	1.02	1.03	54.32	65.19	76.05	86.92	97.78	108.6
21M10	55.3	0	0%	56.2	54.6	54.82	1.04	1.01	1.03	53.83	64.59	75.36	86.12	96.89	107.7
21M09	55.3	-0.6	-1.07%	55.9	55	53.33	1.05	1.03	1.04	53.33	64	74.66	85.33	95.99	106.7
21M08	55.9	-0.1	-0.18%	56.2	54.4	53.33	1.06	1.03	1.05	53.06	63.67	74.28	84.89	95.5	106.1
21M07	56	-2.2	-3.78%	59.4	55.3	53.33	1.13	1.05	1.06	52.78	63.34	73.9	84.45	95.01	105.6
21M06	58.2	+0.6	+1.04%	58.3	57.1	52.51	1.11	1.09	1.11	52.51	63.01	73.51	84.02	94.52	105
21M05	57.6	-1.4	-2.37%	59.5	55.5	52.51	1.14	1.07	1.11	52.04	62.45	72.86	83.27	93.68	104.1
21M04	59	+0.2	+0.34%	59.6	57.8	52.51	1.16	1.12	1.14	51.58	61.89	72.21	82.52	92.84	103.2
21M03	58.8	+3.2	+5.76%	59	55.4	51.11	1.15	1.08	1.15	51.11	61.33	71.55	81.78	92	102.2
21M02	55.6	+1	+1.83%	56.2	54.1	51.11	1.08	1.04	1.07	52	62.4	72.8	83.2	93.6	104
21M01	54.6	-1.5	-2.67%	56.4	54.5	51.11	1.07	1.03	1.03	52.89	63.47	74.05	84.62	95.2	105.8
20M12	56.1	-1.3	-2.26%	57.4	56	53.78	1.07	1.04	1.04	53.78	64.54	75.29	86.05	96.8	107.6
20M11	57.4	+1.2	+2.14%	57.7	56.1	53.78	1.08	1.05	1.07	53.59	64.31	75.03	85.75	96.47	107.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.35)	最低 PBR (0.69)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.35)	最低 PBR (0.69)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
20M10	56.2	+0.8	+1.44%	57.9	55.2	53.78	1.08	1.03	1.05	53.41	64.09	74.77	85.45	96.13	106.8
20M09	55.4	-1.1	-1.95%	57.7	54.8	53.22	1.08	1.03	1.04	53.22	63.86	74.51	85.15	95.8	106.4
20M08	56.5	-1.2	-2.08%	58.9	56	53.22	1.11	1.06	1.07	52.93	63.52	74.11	84.69	95.28	105.9
20M07	57.7	-1.7	-2.86%	63.8	56.2	53.22	1.21	1.07	1.1	52.65	63.18	73.71	84.23	94.76	105.3
20M06	59.4	+3.2	+5.69%	60.3	55.7	52.36	1.15	1.06	1.13	52.36	62.83	73.3	83.78	94.25	104.7
20M05	56.2	+2.3	+4.27%	58.4	52.8	52.36	1.13	1.02	1.09	51.71	62.05	72.39	82.74	93.08	103.4
20M04	53.9	+3.2	+6.31%	54.2	50.4	52.36	1.06	0.99	1.06	51.06	61.27	71.48	81.7	91.91	102.1
20M03	50.7	-1.9	-3.61%	53.8	46	50.41	1.07	0.91	1.01	50.41	60.49	70.57	80.66	90.74	100.8
20M02	52.6	-0.3	-0.57%	53.5	51.7	50.41	1.04	1	1.02	51.68	62.01	72.35	82.68	93.02	103.4
20M01	52.9	-1	-1.86%	54.7	52.8	50.41	1.03	1	1	52.94	63.53	74.12	84.71	95.3	105.9
19M12	53.9	0	0%	54.3	53	54.21	1	0.98	0.99	54.21	65.05	75.89	86.74	97.58	108.4
19M11	53.9	+0.4	+0.75%	55.4	51.9	54.21	1.03	0.96	1	54.03	64.84	75.64	86.45	97.25	108.1
19M10	53.5	+1.5	+2.88%	54.7	51.8	54.21	1.02	0.96	0.99	53.85	64.62	75.39	86.16	96.93	107.7
19M09	52	-1.4	-2.62%	53.9	51.5	53.67	1	0.96	0.97	53.67	64.4	75.14	85.87	96.61	107.3
19M08	53.4	+3.2	+6.37%	53.7	48.6	53.67	1.01	0.91	1	53.39	64.07	74.75	85.42	96.1	106.8
19M07	50.2	-1.4	-2.71%	55.8	49.55	53.67	1.05	0.93	0.95	53.11	63.73	74.35	84.98	95.6	106.2
19M06	51.6	+0.7	+1.38%	51.8	50	52.83	0.98	0.95	0.98	52.83	63.4	73.96	84.53	95.09	105.7
19M05	50.9	+1.75	+3.56%	51	48.3	52.83	0.95	0.9	0.95	53.48	64.17	74.87	85.56	96.26	107
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.35)	最低 PBR (0.69)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.35)	最低 PBR (0.69)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
19M04	49.15	-0.35	-0.71%	49.9	49.05	52.83	0.92	0.91	0.91	54.12	64.95	75.77	86.6	97.42	108.2
19M03	49.5	+1.4	+2.91%	50.2	47.8	54.77	0.92	0.87	0.9	54.77	65.72	76.68	87.63	98.59	109.5
19M02	48.1	-0.2	-0.41%	49.4	48	54.77	0.91	0.89	0.89	54.22	65.06	75.91	86.75	97.6	108.4
19M01	48.3	+2.3	+5%	48.5	45.85	54.77	0.9	0.85	0.9	53.67	64.4	75.14	85.87	96.61	107.3
18M12	46	+0.2	+0.44%	46.65	45	53.12	0.88	0.85	0.87	53.12	63.74	74.37	84.99	95.62	106.2
18M11	45.8	+1.4	+3.15%	45.9	44.45	53.12	0.87	0.84	0.87	52.88	63.45	74.03	84.6	95.18	105.8
18M10	44.4	-2.7	-5.73%	48.1	44.05	53.12	0.91	0.84	0.84	52.63	63.16	73.69	84.21	94.74	105.3
18M09	47.1	-0.35	-0.74%	48.45	46	52.39	0.92	0.88	0.9	52.39	62.87	73.35	83.82	94.3	104.8
18M08	47.45	-2.75	-5.48%	51.1	46.85	52.39	0.98	0.9	0.91	52.28	62.73	73.19	83.64	94.1	104.6
18M07	50.2	-0.4	-0.79%	51.5	47.9	52.39	0.99	0.92	0.96	52.16	62.6	73.03	83.46	93.89	104.3
18M06	50.6	-0.1	-0.2%	53.5	49.9	52.05	1.03	0.96	0.97	52.05	62.46	72.87	83.28	93.69	104.1
18M05	50.7	+1.6	+3.26%	52.8	48.1	52.05	1.01	0.92	0.97	52.3	62.76	73.22	83.67	94.13	104.6
18M04	49.1	+0.4	+0.82%	50.4	47.1	52.05	0.96	0.9	0.93	52.54	63.05	73.56	84.07	94.58	105.1
18M03	48.7	+3.8	+8.46%	49	44.6	52.79	0.93	0.84	0.92	52.79	63.35	73.91	84.46	95.02	105.6
18M02	44.9	-0.85	-1.86%	46.1	43.5	52.79	0.89	0.84	0.86	51.93	62.31	72.7	83.08	93.47	103.9
18M01	45.75	+0.85	+1.89%	46.45	44.85	52.79	0.91	0.88	0.9	51.06	61.28	71.49	81.7	91.91	102.1
17M12	44.9	-0.05	-0.11%	46.2	44.65	50.2	0.92	0.89	0.89	50.2	60.24	70.28	80.32	90.36	100.4
17M11	44.95	0	0%	46.5	44.85	50.2	0.93	0.9	0.9	50	60	70	80.01	90.01	100
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.35)	最低 PBR (0.69)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.35)	最低 PBR (0.69)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
17M10	44.95	+0.45	+1.01%	45.5	44.45	50.2	0.91	0.89	0.9	49.81	59.77	69.73	79.69	89.65	99.61
17M09	44.5	-0.7	-1.55%	46.25	44.2	49.61	0.93	0.89	0.9	49.61	59.53	69.45	79.38	89.3	99.22
17M08	45.2	-2.85	-5.93%	48.25	43.7	49.61	0.98	0.88	0.91	49.43	59.32	69.2	79.09	88.97	98.86
17M07	48.05	-0.45	-0.93%	48.9	47.2	49.61	0.99	0.96	0.98	49.25	59.1	68.95	78.8	88.65	98.5
17M06	48.5	+1.35	+2.86%	49.8	46.95	49.07	1.01	0.96	0.99	49.07	58.88	68.7	78.51	88.33	98.14
17M05	47.15	+2	+4.43%	48.25	44.7	49.07	0.97	0.9	0.95	49.6	59.52	69.44	79.37	89.29	99.21
17M04	45.15	-0.9	-1.95%	46.35	44.7	49.07	0.92	0.89	0.9	50.14	60.16	70.19	80.22	90.25	100.3
17M03	46.05	-0.75	-1.6%	47.45	45.8	50.67	0.94	0.9	0.91	50.67	60.8	70.94	81.07	91.21	101.3
17M02	46.8	+1.8	+4%	48.2	44.95	50.67	0.95	0.88	0.92	50.8	60.96	71.12	81.27	91.43	101.6
17M01	45	-0.2	-0.44%	45.9	44.7	50.67	0.9	0.88	0.88	50.92	61.11	71.29	81.48	91.66	101.8
16M12	45.2	+0.6	+1.35%	45.65	43.7	51.05	0.89	0.86	0.89	51.05	61.26	71.47	81.68	91.89	102.1
16M11	44.6	-0.5	-1.11%	45.4	43.15	51.05	0.89	0.85	0.87	51.02	61.22	71.42	81.63	91.83	102
16M10	45.1	-1.6	-3.43%	47	44.55	51.05	0.92	0.87	0.88	50.98	61.18	71.38	81.57	91.77	102
16M09	46.7	-1	-2.1%	47.6	46.2	50.95	0.93	0.91	0.92	50.95	61.14	71.33	81.52	91.71	101.9
16M08	47.7	-3.4	-6.65%	51.4	47.3	50.95	1.01	0.93	0.93	51.12	61.35	71.57	81.8	92.02	102.2
16M07	51.1	-0.4	-0.78%	53.9	50.3	50.95	1.05	0.98	1	51.3	61.56	71.82	82.07	92.33	102.6
16M06	51.5	+0.4	+0.78%	53.2	49.6	51.47	1.03	0.96	1	51.47	61.76	72.06	82.35	92.65	102.9
16M05	51.1	+1.6	+3.23%	51.7	48.1	51.47	0.98	0.91	0.97	52.59	63.1	73.62	84.14	94.66	105.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.35)	最低 PBR (0.69)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.35)	最低 PBR (0.69)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
16M04	49.5	-0.8	-1.59%	51.1	49.05	51.47	0.95	0.91	0.92	53.7	64.44	75.18	85.93	96.67	107.4
16M03	50.3	-0.8	-1.57%	52.2	48.85	54.82	0.95	0.89	0.92	54.82	65.78	76.75	87.71	98.68	109.6
16M02	51.1	+0.6	+1.19%	52.5	50.1	54.82	0.97	0.92	0.94	54.29	65.15	76.01	86.87	97.73	108.6
16M01	50.5	+1.2	+2.43%	51.1	45.05	54.82	0.95	0.84	0.94	53.77	64.52	75.27	86.03	96.78	107.5
15M12	49.3	-3.7	-6.98%	54.5	47.3	53.24	1.02	0.89	0.93	53.24	63.89	74.54	85.18	95.83	106.5
15M11	53	+3.9	+7.94%	55.8	48.05	53.24	1.06	0.91	1.01	52.7	63.24	73.78	84.31	94.85	105.4
15M10	49.1	+2.4	+5.14%	51.4	45.15	53.24	0.99	0.87	0.94	52.15	62.58	73.01	83.45	93.88	104.3
15M09	46.7	+6.3	+15.6%	47.5	39.5	51.61	0.92	0.77	0.9	51.61	61.93	72.25	82.58	92.9	103.2
15M08	40.4	-2.3	-5.39%	42.6	36.6	51.61	0.83	0.71	0.78	51.48	61.77	72.07	82.36	92.66	103
15M07	42.7	-5	-10.5%	49.6	41.5	51.61	0.97	0.81	0.83	51.34	61.61	71.88	82.15	92.42	102.7
15M06	47.7	-2.5	-4.98%	50.5	46.25	51.21	0.99	0.9	0.93	51.21	61.45	71.69	81.94	92.18	102.4
15M05	50.2	-1.4	-2.71%	52	48.1	51.21	1	0.92	0.96	52.08	62.5	72.91	83.33	93.74	104.2
15M04	51.6	-0.1	-0.19%	52.8	51.2	51.21	1	0.97	0.97	52.95	63.54	74.13	84.72	95.31	105.9
15M03	51.7	+0.7	+1.37%	53.9	50.4	53.82	1	0.94	0.96	53.82	64.58	75.35	86.11	96.88	107.6
15M02	51	+0.2	+0.39%	51.1	49.85	53.82	0.94	0.92	0.94	54.11	64.93	75.75	86.58	97.4	108.2
15M01	50.8	-0.5	-0.97%	52.5	50.5	53.82	0.97	0.93	0.93	54.4	65.28	76.16	87.04	97.92	108.8
14M12	51.3	+2.4	+4.91%	52.8	48	54.69	0.97	0.88	0.94	54.69	65.63	76.57	87.5	98.44	109.4
14M11	48.9	-2.4	-4.68%	52.2	48.2	54.69	0.95	0.88	0.89	54.95	65.94	76.93	87.93	98.92	109.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.35)	最低 PBR (0.69)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.35)	最低 PBR (0.69)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
14M10	51.3	-3.3	-6.04%	55.2	48.9	54.69	1	0.89	0.93	55.22	66.26	77.3	88.35	99.39	110.4
14M09	54.6	-3.1	-5.37%	58.5	54	55.48	1.05	0.97	0.98	55.48	66.58	77.67	88.77	99.86	111
14M08	57.7	-0.7	-1.2%	58.8	54.3	55.48	1.06	0.98	1.04	55.4	66.48	77.56	88.63	99.71	110.8
14M07	58.4	-4.1	-6.56%	65.7	57.6	55.48	1.19	1.04	1.06	55.31	66.38	77.44	88.5	99.56	110.6
14M06	62.5	+4.2	+7.2%	64.2	57.5	55.23	1.16	1.04	1.13	55.23	66.28	77.32	88.37	99.41	110.5
14M05	58.3	+2	+3.55%	59.2	56.4	55.23	1.07	1.02	1.06	55.12	66.15	77.17	88.2	99.22	110.2
14M04	56.3	-4.1	-6.79%	61.9	55.5	55.23	1.13	1.01	1.02	55.02	66.02	77.02	88.03	99.03	110
14M03	60.4	+0.9	+1.51%	64.5	58.7	54.91	1.17	1.07	1.1	54.91	65.89	76.87	87.86	98.84	109.8
14M02	59.5	+3.4	+6.06%	61.6	55.6	54.91	1.13	1.02	1.09	54.68	65.61	76.55	87.48	98.42	109.4
14M01	56.1	-3.1	-5.24%	60.9	56	54.91	1.12	1.03	1.03	54.44	65.33	76.22	87.11	98	108.9
13M12	59.2	-1.6	-2.63%	62.5	58.1	54.21	1.15	1.07	1.09	54.21	65.05	75.89	86.74	97.58	108.4
13M11	60.8	-4.2	-6.46%	65.6	57.2	54.21	1.23	1.07	1.14	53.51	64.22	74.92	85.62	96.32	107
13M10	65	+4	+6.56%	67.5	58.7	54.21	1.28	1.11	1.23	52.82	63.38	73.94	84.51	95.07	105.6
13M09	61	+6.8	+12.5%	61.6	51.5	52.12	1.18	0.99	1.17	52.12	62.54	72.97	83.39	93.82	104.2
13M08	54.2	+1.9	+3.63%	54.6	51	52.12	1.05	0.98	1.04	51.97	62.36	72.75	83.15	93.54	103.9
13M07	52.3	+1.3	+2.55%	53.4	48.2	52.12	1.03	0.93	1.01	51.81	62.18	72.54	82.9	93.26	103.6
13M06	51	-4.5	-8.11%	57.5	49.1	51.66	1.11	0.95	0.99	51.66	61.99	72.32	82.66	92.99	103.3
13M05	55.5	+1	+1.83%	58.6	54.3	51.66	1.13	1.04	1.07	51.97	62.36	72.75	83.15	93.54	103.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.35)	最低 PBR (0.69)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.35)	最低 PBR (0.69)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
13M04	54.5	-3.4	-5.87%	58.8	53.8	51.66	1.12	1.03	1.04	52.27	62.73	73.18	83.64	94.09	104.5
13M03	57.9	+0.2	+0.35%	61.6	55.4	52.58	1.17	1.05	1.1	52.58	63.1	73.61	84.13	94.64	105.2
13M02	57.7	+1.8	+3.22%	59.2	54.6	52.58	1.15	1.06	1.12	51.6	61.92	72.24	82.55	92.87	103.2
13M01	55.9	-1.9	-3.29%	58.6	53.6	52.58	1.16	1.06	1.1	50.61	60.74	70.86	80.98	91.1	101.2
12M12	57.8	+2.5	+4.52%	60	55.2	49.63	1.21	1.11	1.16	49.63	59.56	69.48	79.41	89.33	99.26
12M11	55.3	+2	+3.75%	56.3	52	49.63	1.14	1.05	1.12	49.45	59.34	69.23	79.12	89.01	98.9
12M10	53.3	-7.6	-12.5%	62.2	52.3	49.63	1.26	1.06	1.08	49.27	59.12	68.98	78.83	88.69	98.54
12M09	60.9	-4.1	-6.31%	67.2	59.4	49.09	1.37	1.21	1.24	49.09	58.91	68.73	78.54	88.36	98.18
12M08	65	+4.7	+7.79%	68.9	60	49.09	1.37	1.19	1.29	50.47	60.57	70.66	80.76	90.85	100.9
12M07	60.3	+0.9	+1.52%	62.5	58	49.09	1.21	1.12	1.16	51.86	62.23	72.6	82.97	93.34	103.7
12M06	59.4	+0.8	+1.37%	61.9	53.3	53.24	1.16	1	1.12	53.24	63.89	74.54	85.18	95.83	106.5
12M05	58.6	+1.8	+3.17%	61.4	56.8	53.24	1.16	1.07	1.11	52.96	63.56	74.15	84.74	95.33	105.9
12M04	56.8	-5.6	-8.97%	62.8	56	53.24	1.19	1.06	1.08	52.69	63.22	73.76	84.3	94.84	105.4
12M03	62.4	-9.2	-12.8%	72.2	61.3	52.41	1.38	1.17	1.19	52.41	62.89	73.37	83.86	94.34	104.8
12M02	71.6	+1.6	+2.29%	76	68.3	52.41	1.46	1.31	1.37	52.23	62.68	73.13	83.57	94.02	104.5
12M01	70	+8.2	+13.3%	71.2	60.9	52.41	1.37	1.17	1.34	52.06	62.47	72.88	83.29	93.7	104.1
11M12	61.8	+2.3	+3.87%	63	57	51.88	1.21	1.1	1.19	51.88	62.26	72.63	83.01	93.38	103.8
11M11	59.5	-2.6	-4.19%	67.8	55.9	51.88	1.32	1.09	1.16	51.43	61.72	72.01	82.29	92.58	102.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.35)	最低 PBR (0.69)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.35)	最低 PBR (0.69)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
11M10	62.1	+8	+14.8%	62.9	50.3	51.88	1.23	0.99	1.22	50.99	61.18	71.38	81.58	91.78	102
11M09	54.1	-15.8	-22.6%	71	51.9	50.54	1.4	1.03	1.07	50.54	60.65	70.76	80.86	90.97	101.1
11M08	69.9	-15.4	-18.1%	86.8	65.1	50.54	1.72	1.29	1.39	50.34	60.41	70.48	80.55	90.62	100.7
11M07	85.3	-3.8	-4.26%	94	85.2	50.54	1.87	1.7	1.7	50.15	60.18	70.21	80.23	90.26	100.3
11M06	89.1	-2.9	-3.15%	92.8	86	49.95	1.86	1.72	1.78	49.95	59.94	69.93	79.92	89.91	99.9
11M05	92	-4.5	-4.66%	99.5	90.4	49.95	1.97	1.79	1.82	50.56	60.67	70.78	80.89	91	101.1
11M04	96.5	+8	+9.04%	98.4	85.3	49.95	1.92	1.67	1.89	51.16	61.4	71.63	81.86	92.09	102.3
11M03	88.5	-1.1	-1.23%	95	83.2	51.77	1.84	1.61	1.71	51.77	62.12	72.48	82.83	93.19	103.5
11M02	89.6	+1.6	+1.82%	91.9	83.5	51.77	1.78	1.62	1.74	51.54	61.84	72.15	82.46	92.77	103.1
11M01	88	-4.5	-4.86%	93.6	86.5	51.77	1.82	1.69	1.72	51.3	61.56	71.82	82.09	92.35	102.6
10M12	92.5	-12.5	-11.9%	109	90.5	51.07	2.13	1.77	1.81	51.07	61.28	71.5	81.71	91.93	102.1
10M11	105	+8.6	+8.92%	107	87.1	51.07	2.16	1.76	2.12	49.54	59.45	69.36	79.27	89.18	99.09
10M10	96.4	-1.1	-1.13%	108	89.8	51.07	2.25	1.87	2.01	48.02	57.62	67.22	76.83	86.43	96.03
10M09	97.5	+22.8	+30.5%	100.5	74.6	46.49	2.16	1.6	2.1	46.49	55.79	65.09	74.38	83.68	92.98
10M08	74.7	+3.2	+4.48%	78	69	46.49	1.7	1.5	1.62	45.97	55.16	64.36	73.55	82.75	91.94
10M07	71.5	+0.1	+0.14%	76.3	70.6	46.49	1.68	1.55	1.57	45.45	54.54	63.63	72.72	81.81	90.9
10M06	71.4	-0.1	-0.14%	72.8	67.3	44.93	1.62	1.5	1.59	44.93	53.92	62.9	71.89	80.87	89.86
10M05	71.5	+1.8	+2.58%	72.1	61.1	44.93	1.58	1.34	1.57	45.55	54.66	63.77	72.89	82	91.11
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.35)	最低 PBR (0.69)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.35)	最低 PBR (0.69)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
10M04	69.7	-5.3	-7.07%	77.6	69	44.93	1.68	1.49	1.51	46.18	55.41	64.65	73.88	83.12	92.35
10M03	75	+7.1	+10.5%	79.5	67.9	46.8	1.7	1.45	1.6	46.8	56.16	65.52	74.88	84.24	93.6
10M02	67.9	+1.2	+1.8%	70.5	58	46.8	1.5	1.23	1.45	46.98	56.37	65.77	75.16	84.56	93.95
10M01	66.7	-13.3	-16.6%	80	65.2	46.8	1.7	1.38	1.41	47.15	56.58	66.01	75.45	84.88	94.31
09M12	80	+10	+14.3%	82	69.8	47.33	1.73	1.47	1.69	47.33	56.8	66.26	75.73	85.19	94.66
09M11	70	+7.9	+12.7%	71.5	60	47.33	1.52	1.28	1.49	47.05	56.46	65.87	75.27	84.68	94.09
09M10	62.1	-7.9	-11.3%	73	61.9	47.33	1.56	1.32	1.33	46.76	56.12	65.47	74.82	84.17	93.53
09M09	70	+6.8	+10.8%	76.1	62.6	46.48	1.64	1.35	1.51	46.48	55.78	65.07	74.37	83.66	92.96
09M08	63.2	-9.6	-13.2%	73.8	55	46.48	1.63	1.21	1.39	45.34	54.41	63.48	72.55	81.62	90.69
09M07	72.8	+20	+37.9%	82.2	52.5	46.48	1.86	1.19	1.65	44.21	53.05	61.89	70.73	79.57	88.41
09M06	52.8	+6	+12.8%	56.8	46.1	43.07	1.32	1.07	1.23	43.07	51.68	60.3	68.91	77.53	86.14
09M05	46.8	+0.8	+1.74%	47.75	43.6	43.07	1.1	1.01	1.08	43.22	51.87	60.51	69.16	77.8	86.45
09M04	46	+5	+12.2%	50.6	39	43.07	1.17	0.9	1.06	43.38	52.05	60.73	69.4	78.08	86.75
09M03	41	+3.95	+10.7%	43.8	35.1	43.53	1.01	0.81	0.94	43.53	52.24	60.94	69.65	78.35	87.06
09M02	37.05	+2.3	+6.62%	37.6	34	43.53	0.87	0.78	0.85	43.35	52.02	60.69	69.36	78.03	86.7
09M01	34.75	-2.55	-6.84%	38	32.5	43.53	0.88	0.75	0.8	43.17	51.8	60.44	69.07	77.71	86.34
08M12	37.3	+0.7	+1.91%	39.2	34	42.99	0.91	0.79	0.87	42.99	51.59	60.19	68.78	77.38	85.98
08M11	36.6	+3.45	+10.4%	37.9	32.7	42.99	0.89	0.77	0.86	42.67	51.2	59.73	68.27	76.8	85.33
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.35)	最低 PBR (0.69)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.35)	最低 PBR (0.69)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
08M10	33.15	+0.15	+0.45%	35.8	29.2	42.99	0.85	0.69	0.78	42.34	50.81	59.28	67.75	76.22	84.69
08M09	33	-13.3	-28.7%	46.1	30.55	42.02	1.1	0.73	0.79	42.02	50.42	58.83	67.23	75.64	84.04
08M08	46.3	+0.1	+0.22%	53.6	45.25	42.02	1.28	1.08	1.11	41.8	50.16	58.52	66.88	75.24	83.6
08M07	46.2	-3.4	-6.85%	51	40.9	42.02	1.23	0.98	1.11	41.58	49.9	58.21	66.53	74.84	83.16
08M06	49.6	-11.3	-18.6%	63.7	49.6	41.36	1.54	1.2	1.2	41.36	49.63	57.9	66.18	74.45	82.72
08M05	60.9	-8.7	-12.5%	71.3	58.5	41.36	1.65	1.35	1.41	43.29	51.94	60.6	69.26	77.92	86.57
08M04	69.6	+5.1	+7.91%	72.5	62.6	41.36	1.6	1.38	1.54	45.21	54.26	63.3	72.34	81.38	90.43
08M03	64.5	+2.1	+3.37%	68	59	47.14	1.44	1.25	1.37	47.14	56.57	66	75.42	84.85	94.28
08M02	62.4	+12.4	+24.8%	63.5	49.65	47.14	1.36	1.06	1.33	46.84	56.21	65.58	74.94	84.31	93.68
08M01	50	-18.9	-27.4%	69.9	48.5	47.14	1.5	1.04	1.07	46.54	55.85	65.16	74.46	83.77	93.08
07M12	68.9	+9.9	+16.8%	70.8	59	46.24	1.53	1.28	1.49	46.24	55.49	64.74	73.98	83.23	92.48
07M11	59	-7.4	-11.1%	67.9	54.5	46.24	1.56	1.25	1.35	43.56	52.27	60.98	69.69	78.4	87.11
07M10	66.4	-6.5	-8.92%	73.4	63.2	46.24	1.8	1.55	1.62	40.87	49.05	57.22	65.4	73.57	81.75
07M09	72.9	+0.1	+0.14%	78.5	69.5	38.19	2.06	1.82	1.91	38.19	45.83	53.47	61.1	68.74	76.38
07M08	72.8	-5	-6.43%	78.3	57.7	38.19	2.07	1.52	1.92	37.87	45.44	53.02	60.59	68.17	75.74
07M07	77.8	-3.2	-3.95%	85.6	75	38.19	2.28	2	2.07	37.55	45.06	52.57	60.08	67.59	75.1
07M06	81	+7	+9.46%	87.6	71.4	37.23	2.35	1.92	2.18	37.23	44.68	52.12	59.57	67.01	74.46
07M05	74	+11	+17.5%	79.5	63	37.23	2.04	1.61	1.9	39.05	46.86	54.67	62.47	70.28	78.09
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.35)	最低 PBR (0.69)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.35)	最低 PBR (0.69)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
07M04	63	+5.8	+10.1%	67	55.9	37.23	1.64	1.37	1.54	40.86	49.04	57.21	65.38	73.55	81.73
07M03	57.2	+3.5	+6.52%	60.5	52	42.68	1.42	1.22	1.34	42.68	51.22	59.75	68.29	76.82	85.36
07M02	53.7	+7.5	+16.2%	56.1	45.6	42.68	1.46	1.19	1.4	38.44	46.12	53.81	61.5	69.19	76.87
07M01	46.2	+1.4	+3.13%	51	40.7	42.68	1.49	1.19	1.35	34.19	41.03	47.87	54.71	61.55	68.39
06M12	44.8	+15.5	+52.9%	44.8	29	29.95	1.5	0.97	1.5	29.95	35.94	41.93	47.92	53.91	59.9
06M11	29.3	+0.9	+3.17%	29.8	28.45	29.95	1.01	0.96	0.99	29.63	35.56	41.49	47.41	53.34	59.27
06M10	28.4	+0.4	+1.43%	29.5	27.6	29.95	1.01	0.94	0.97	29.32	35.18	41.04	46.91	52.77	58.63

4104 佳醫 / 本淨比河流圖(月)

4104 佳醫

新聞及公告

4104 佳醫 本淨比河流圖

4104 佳醫 本淨比河流圖(月線圖)

4104 佳醫本淨比河流圖

4104 佳醫本淨比河流圖(月線圖)