≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4105 東洋 / 本淨比河流圖(月)

4105 東洋

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.980.3+0.6+0.75%1.25%80.481.280.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9797,917萬1,169838股/筆80.832.8911.591.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4311.14億1,1051.29張/筆79.97+1.5 (+1.9%)

連續漲跌: 連3漲  ( +2.6元 / +3.32%)

財報評分: 最新72分 / 平均70分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 賴清德表揚生技金質獎 東洋總經理侯靜蘭籲：公私協力打造新護國神山 (Anue鉅亨 10/05 09:46)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 東洋Lipo-AB海外需求旺 Q4新產線啟動產能提升2倍 (Anue鉅亨 09/16 19:48)

• 東洋受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 09/09 14:44)

• 東洋2026年8月份自結合併損益 (公告訊息 09/08 17:07)

• 東洋2026年7月份自結合併損益 (公告訊息 08/10 17:31)

• 東洋董事會決議解除經理人競業禁止之限制 (公告訊息 08/05 17:16)

• 東洋發言人異動 (公告訊息 08/05 17:15)

• 東洋財務長及財務主管異動 (公告訊息 08/05 17:14)

• 東洋2026年第2季合併財務報告 (公告訊息 08/05 17:13)

• 東洋自製第三代EGFR-TKI肺癌標靶新藥 8月納健保 (Anue鉅亨 08/03 17:10)

• 東洋2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:00)

• 東洋2026年6月份自結合併損益 (公告訊息 07/09 16:06)

4105 東洋 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.77)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26M1080.9+2.4+3.06%81.278.227.972.92.82.89
55.94
67.13
78.32
89.5
100.7
111.9
26M0978.5+0.7+0.9%79.376.327.972.842.732.81
55.94
67.13
78.32
89.5
100.7
111.9
26M0877.8+3.4+4.57%79.673.927.972.852.642.78
55.94
67.13
78.32
89.5
100.7
111.9
26M0774.4-1.3-1.72%79.574.427.972.842.662.66
55.94
67.13
78.32
89.5
100.7
111.9
26M0675.7+2.3+3.13%76.873.227.972.752.622.71
55.94
67.13
78.32
89.5
100.7
111.9
26M0573.4-0.8-1.08%76.472.827.972.782.652.67
54.91
65.89
76.87
87.85
98.83
109.8
26M0474.2+1.4+1.92%75.671.627.972.812.662.75
53.87
64.65
75.42
86.2
96.97
107.7
26M0372.8-11.4-13.5%85.672.726.423.242.752.76
52.84
63.41
73.98
84.54
95.11
105.7
26M0284.2-1.1-1.29%86.183.126.423.153.043.08
54.63
65.56
76.49
87.41
98.34
109.3
26M0185.3+3.8+4.66%8780.426.423.082.853.02
56.43
67.71
79
90.28
101.6
112.9
25M1281.5-0.2-0.24%85.480.629.112.932.772.8
58.22
69.86
81.51
93.15
104.8
116.4
25M1181.7+2.2+2.77%82.877.729.112.892.722.86
57.21
68.66
80.1
91.54
103
114.4
25M1079.5+1.2+1.53%82.77729.112.942.742.83
56.21
67.45
78.69
89.93
101.2
112.4
25M0978.3+1.5+1.95%78.37627.62.842.752.84
55.2
66.24
77.28
88.32
99.36
110.4
25M0876.8-0.3-0.39%77.775.127.62.912.812.88
53.38
64.06
74.73
85.41
96.08
106.8
25M0777.1+1.5+1.98%77.674.127.63.012.872.99
51.56
61.87
72.18
82.5
92.81
103.1
25M0675.6+0.4+0.53%79.374.924.873.193.013.04
49.74
59.69
69.64
79.58
89.53
99.48
25M0575.2-1.9-2.46%77.774.224.873.142.993.03
49.57
59.48
69.39
79.31
89.22
99.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.77)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25M0477.1+4.3+5.91%77.366.224.873.132.683.12
49.39
59.27
69.15
79.03
88.91
98.79
25M0372.8-6.5-8.2%80.972.524.613.292.952.96
49.22
59.06
68.91
78.75
88.6
98.44
25M0279.3+3.9+5.17%79.774.524.613.132.933.12
50.91
61.1
71.28
81.46
91.64
101.8
25M0175.4+2.6+3.57%76.572.924.612.912.772.87
52.61
63.13
73.65
84.17
94.69
105.2
24M1272.8-2.7-3.58%76.172.427.152.82.672.68
54.3
65.16
76.02
86.88
97.74
108.6
24M1175.5+2.2+3%75.872.427.152.872.742.86
52.85
63.42
73.99
84.55
95.12
105.7
24M1073.3-0.2-0.27%74.473.227.152.92.852.85
51.39
61.67
71.95
82.23
92.51
102.8
24M0973.5-1.7-2.26%75.372.524.973.022.92.94
49.94
59.93
69.92
79.9
89.89
99.88
24M0875.2+1.1+1.48%75.269.524.973.082.843.08
48.86
58.63
68.4
78.18
87.95
97.72
24M0774.1-2-2.63%77.573.224.973.243.063.1
47.78
57.34
66.89
76.45
86
95.56
24M0676.1-1.5-1.93%77.975.923.353.343.253.26
46.7
56.04
65.38
74.72
84.06
93.4
24M0577.6+0.5+0.65%78.876.623.353.443.343.39
45.84
55.01
64.18
73.34
82.51
91.68
24M0477.1-1.1-1.41%78.875.723.353.53.373.43
44.98
53.98
62.97
71.97
80.96
89.96
24M0378.2-2.8-3.46%8377.522.063.763.513.54
44.12
52.94
61.77
70.59
79.42
88.24
24M0281+3.2+4.11%82.477.822.063.633.433.57
45.34
54.41
63.48
72.54
81.61
90.68
24M0177.8-2.6-3.23%8176.622.063.483.293.34
46.56
55.87
65.18
74.5
83.81
93.12
23M1280.4-2.6-3.13%83.979.523.893.513.333.37
47.78
57.34
66.89
76.45
86
95.56
23M1183-0.9-1.07%8780.623.893.673.43.5
47.47
56.96
66.45
75.95
85.44
94.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.77)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23M1083.9+6.7+8.68%85.576.323.893.633.243.56
47.15
56.58
66.01
75.45
84.88
94.31
23M0977.2+1.5+1.98%78.37523.423.343.23.3
46.84
56.21
65.58
74.94
84.31
93.68
23M0875.7-0.8-1.05%76.974.823.423.373.283.32
45.67
54.8
63.93
73.07
82.2
91.33
23M0776.5-1.9-2.42%79.576.523.423.573.443.44
44.49
53.39
62.29
71.19
80.09
88.99
23M0678.4+2.8+3.7%80.874.621.663.733.443.62
43.32
51.98
60.65
69.31
77.98
86.64
23M0575.6-1.3-1.69%77.774.621.663.663.523.56
42.42
50.9
59.39
67.87
76.36
84.84
23M0476.9+0.7+0.92%7974.321.663.813.583.7
41.52
49.82
58.13
66.43
74.74
83.04
23M0376.2-2.2-2.81%80.67620.313.973.743.75
40.62
48.74
56.87
64.99
73.12
81.24
23M0278.4+0.8+1.03%79.677.320.313.773.663.71
42.25
50.7
59.15
67.61
76.06
84.51
23M0177.6-5.8-6.95%8576.820.313.873.53.54
43.89
52.66
61.44
70.22
79
87.77
22M1283.4+5+6.38%86.477.722.763.83.413.66
45.52
54.62
63.73
72.83
81.94
91.04
22M1178.4+3.5+4.67%88.573.322.763.933.263.48
44.99
53.99
62.99
71.99
80.99
89.99
22M1074.9+2.2+3.03%75.57122.763.43.193.37
44.47
53.36
62.25
71.15
80.04
88.93
22M0972.7-3.2-4.22%7870.121.973.553.193.31
43.94
52.73
61.52
70.3
79.09
87.88
22M0875.9+5.1+7.2%79.26821.973.73.183.55
42.79
51.34
59.9
68.46
77.02
85.57
22M0770.8-1-1.39%76.268.721.973.663.33.4
41.63
49.96
58.29
66.61
74.94
83.27
22M0671.8+2.9+4.21%74.568.820.243.683.43.55
40.48
48.58
56.67
64.77
72.86
80.96
22M0568.9-5.8-7.76%76.16720.243.663.223.31
41.61
49.93
58.25
66.57
74.89
83.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.77)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22M0474.7+5.7+8.26%79.268.420.243.713.23.5
42.73
51.28
59.83
68.37
76.92
85.47
22M0369+0.8+1.17%69.866.721.933.183.043.15
43.86
52.63
61.4
70.18
78.95
87.72
22M0268.2+0.9+1.34%69.967.321.933.243.123.17
43.09
51.71
60.33
68.95
77.57
86.19
22M0167.3-1.5-2.18%69.466.921.933.283.163.18
42.33
50.79
59.26
67.72
76.19
84.65
21M1268.8+0.7+1.03%70.26820.783.383.273.31
41.56
49.87
58.18
66.5
74.81
83.12
21M1168.1-0.5-0.73%70.96820.783.483.343.35
40.69
48.83
56.97
65.11
73.25
81.39
21M1068.6-3.5-4.85%72.166.220.783.623.323.44
39.83
47.79
55.76
63.72
71.69
79.65
21M0972.1-8-9.99%81.571.919.484.183.693.7
38.96
46.75
54.54
62.34
70.13
77.92
21M0880.1-0.3-0.37%84.376.519.484.113.733.9
41.03
49.24
57.45
65.65
73.86
82.07
21M0780.4-6.8-7.8%88.876.319.484.123.543.73
43.11
51.73
60.35
68.97
77.59
86.21
21M0687.2+5.2+6.34%94.87922.594.23.53.86
45.18
54.22
63.25
72.29
81.32
90.36
21M0582+10.5+14.7%97.569.222.594.313.063.63
45.21
54.25
63.29
72.33
81.37
90.41
21M0471.5-3.4-4.54%7570.422.593.323.113.16
45.23
54.28
63.33
72.37
81.42
90.47
21M0374.9+9.4+14.4%75.465.922.633.332.913.31
45.26
54.31
63.36
72.42
81.47
90.52
21M0265.5+4.1+6.68%70.461.122.633.142.732.92
44.79
53.74
62.7
71.66
80.62
89.57
21M0161.4-7.2-10.5%68.760.822.633.12.742.77
44.31
53.18
62.04
70.9
79.76
88.63
20M1268.6-0.9-1.29%70.668.121.923.223.113.13
43.84
52.61
61.38
70.14
78.91
87.68
20M1169.5-6.7-8.79%83.869.221.923.893.213.22
43.11
51.73
60.35
68.97
77.59
86.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.77)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
20M1076.2+9.7+14.6%90.366.821.924.263.153.6
42.37
50.85
59.32
67.8
76.27
84.75
20M0966.5-2.9-4.18%69.865.120.823.353.133.19
41.64
49.97
58.3
66.62
74.95
83.28
20M0869.4-0.9-1.28%71.265.920.823.463.23.37
41.14
49.37
57.6
65.82
74.05
82.28
20M0770.3-5.8-7.62%87.568.820.824.313.393.46
40.64
48.77
56.9
65.02
73.15
81.28
20M0676.1+1.9+2.56%77.870.520.073.883.513.79
40.14
48.17
56.2
64.22
72.25
80.28
20M0574.2+3.2+4.51%76.269.820.073.623.323.52
42.11
50.53
58.95
67.37
75.79
84.21
20M0471+8.8+14.1%716220.073.222.813.22
44.07
52.89
61.7
70.52
79.33
88.15
20M0362.2-16-20.5%80.554.223.023.52.352.7
46.04
55.25
64.46
73.66
82.87
92.08
20M0278.200%80.57723.023.533.383.43
45.63
54.75
63.88
73
82.13
91.25
20M0178.2-4.2-5.1%82.477.223.023.643.413.46
45.21
54.26
63.3
72.34
81.38
90.43
19M1282.4-2-2.37%85.881.122.43.833.623.68
44.8
53.76
62.72
71.68
80.64
89.6
19M1184.4+4.2+5.24%86.179.922.43.853.573.77
44.77
53.72
62.67
71.63
80.58
89.53
19M1080.2+1+1.26%82.278.922.43.683.533.59
44.73
53.68
62.63
71.57
80.52
89.47
19M0979.2+0.9+1.15%81.177.822.353.633.483.54
44.7
53.64
62.58
71.52
80.46
89.4
19M0878.3-2.7-3.33%81.576.622.353.713.493.57
43.91
52.7
61.48
70.26
79.04
87.83
19M0781-3.6-4.26%89.28122.354.143.763.76
43.13
51.75
60.38
69
77.63
86.25
19M0684.6+4.4+5.49%85.279.321.174.023.754
42.34
50.81
59.28
67.74
76.21
84.68
19M0580.2-1.8-2.2%82.877.821.173.713.493.59
44.64
53.57
62.5
71.42
80.35
89.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.77)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
19M0482-1.4-1.68%8581.921.173.623.493.49
46.94
56.33
65.72
75.1
84.49
93.88
19M0383.4+1.7+2.08%84.481.824.623.433.323.39
49.24
59.09
68.94
78.78
88.63
98.48
19M0281.7+1.7+2.13%8379.524.623.433.293.38
48.39
58.06
67.74
77.42
87.1
96.77
19M0180+3.5+4.58%80.376.524.623.383.223.37
47.53
57.04
66.55
76.05
85.56
95.07
18M1276.5-4.1-5.09%85.475.623.343.663.243.28
46.68
56.02
65.35
74.69
84.02
93.36
18M1180.6-0.2-0.25%85.580.123.343.733.53.52
45.83
54.99
64.16
73.32
82.49
91.65
18M1080.8-4.3-5.05%86.774.223.343.863.33.59
44.97
53.97
62.96
71.96
80.95
89.95
18M0985.1-2.7-3.08%87.981.922.063.983.713.86
44.12
52.94
61.77
70.59
79.42
88.24
18M0887.8-4.6-4.98%93.487.722.064.324.054.06
43.28
51.94
60.59
69.25
77.9
86.56
18M0792.4-5.1-5.23%98.190.222.064.624.254.35
42.44
50.93
59.42
67.9
76.39
84.88
18M0697.5+0.5+0.52%98.995.620.84.754.64.69
41.6
49.92
58.24
66.56
74.88
83.2
18M0597-3.5-3.48%1039520.84.774.44.49
43.23
51.87
60.52
69.16
77.81
86.45
18M04100.500%10697.320.84.734.344.48
44.85
53.82
62.79
71.77
80.74
89.71
18M03100.5+2.5+2.55%10194.823.244.354.084.32
46.48
55.78
65.07
74.37
83.66
92.96
18M0298-6.5-6.22%10693.523.244.644.094.29
45.73
54.87
64.02
73.16
82.31
91.45
18M01104.5+2+1.95%1099623.244.854.274.65
44.97
53.97
62.96
71.96
80.95
89.95
17M12102.5+4.8+4.91%10996.822.114.934.384.64
44.22
53.06
61.91
70.75
79.6
88.44
17M1197.7+4.6+4.94%99.593.222.114.664.364.57
42.73
51.27
59.82
68.36
76.91
85.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.77)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
17M1093.1+4.5+5.08%95.888.822.114.654.314.52
41.23
49.48
57.73
65.97
74.22
82.47
17M0988.6-7.2-7.52%96.487.119.874.854.384.46
39.74
47.69
55.64
63.58
71.53
79.48
17M0895.8-2.7-2.74%99.289.119.875.064.554.89
39.2
47.04
54.88
62.72
70.56
78.4
17M0798.5-2.5-2.48%10395.519.875.334.945.1
38.66
46.39
54.12
61.86
69.59
77.32
17M06101+0.5+0.5%10697.519.065.565.125.3
38.12
45.74
53.37
60.99
68.62
76.24
17M05100.5-2.5-2.43%1049619.065.184.785.01
40.13
48.15
56.18
64.2
72.23
80.25
17M04103-6-5.5%11297.619.065.324.634.89
42.13
50.56
58.99
67.41
75.84
84.27
17M03109-4-3.54%120.5106.522.075.464.834.94
44.14
52.97
61.8
70.62
79.45
88.28
17M02113+11+10.8%114.599.122.075.224.525.15
43.85
52.62
61.39
70.15
78.92
87.69
17M01102-0.5-0.49%103.596.222.074.754.424.68
43.55
52.26
60.97
69.69
78.4
87.11
16M12102.5+5.2+5.34%10492.821.634.814.294.74
43.26
51.91
60.56
69.22
77.87
86.52
16M1197.3-21.7-18.2%121.596.321.635.754.564.61
42.23
50.67
59.12
67.56
76.01
84.45
16M10119-10-7.75%13711921.636.655.785.78
41.19
49.43
57.67
65.91
74.15
82.39
16M09129+13.5+11.7%129112.520.086.425.66.42
40.16
48.19
56.22
64.26
72.29
80.32
16M08115.5+6.5+5.96%11610720.085.865.45.83
39.59
47.51
55.43
63.35
71.27
79.19
16M07109-4.5-3.96%12010920.086.155.595.59
39.03
46.83
54.64
62.44
70.25
78.05
16M06113.5+1.5+1.34%118.510319.236.165.365.9
38.46
46.15
53.84
61.54
69.23
76.92
16M05112+6.5+6.16%11410119.235.725.075.62
39.87
47.84
55.81
63.79
71.76
79.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.77)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
16M04105.5-5.5-4.95%116.5101.519.235.654.925.11
41.27
49.53
57.78
66.04
74.29
82.55
16M0311100%113.59721.345.324.555.2
42.68
51.22
59.75
68.29
76.82
85.36
16M02111-5.5-4.72%12310721.345.845.085.27
42.13
50.56
58.99
67.41
75.84
84.27
16M01116.5-1-0.85%118.599.921.345.74.85.6
41.59
49.9
58.22
66.54
74.86
83.17
15M12117.5+10.5+9.81%129102.520.526.2955.73
41.04
49.25
57.46
65.66
73.87
82.08
15M11107+14.7+15.9%11582.120.525.934.235.52
38.79
46.55
54.31
62.07
69.83
77.59
15M1092.3-3.5-3.65%101.58920.525.554.875.05
36.55
43.86
51.17
58.47
65.78
73.09
15M0995.8+17.4+22.2%101.578.117.155.924.555.59
34.3
41.16
48.02
54.88
61.74
68.6
15M0878.4-12.4-13.7%91.172.317.155.494.364.73
33.17
39.81
46.44
53.08
59.71
66.35
15M0790.8+18.7+25.9%91.87217.155.734.495.67
32.05
38.46
44.87
51.27
57.68
64.09
15M0672.1-4-5.26%76.566.315.464.954.294.66
30.92
37.1
43.29
49.47
55.66
61.84
15M0576.1+8+11.7%78.868.415.464.94.264.74
32.13
38.56
44.99
51.41
57.84
64.27
15M0468.1+4+6.24%7063.715.464.23.824.08
33.35
40.02
46.69
53.35
60.02
66.69
15M0364.1-2.7-4.04%69.763.617.284.033.683.71
34.56
41.47
48.38
55.3
62.21
69.12
15M0266.8+1.6+2.45%69.864.617.284.073.773.9
34.29
41.14
48
54.86
61.72
68.57
15M0165.2-4.8-6.86%75.564.117.284.443.773.83
34.01
40.82
47.62
54.42
61.22
68.03
14M1270+10.5+17.6%70.157.216.874.163.394.15
33.74
40.49
47.24
53.98
60.73
67.48
14M1159.5+2.7+4.75%61.85416.873.853.363.7
32.14
38.57
45
51.42
57.85
64.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.77)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
14M1056.8-10.2-15.2%68.449.816.874.483.263.72
30.54
36.65
42.76
48.86
54.97
61.08
14M0967-1.5-2.19%7365.814.475.044.554.63
28.94
34.73
40.52
46.3
52.09
57.88
14M0868.5-13-16%81.658.214.475.583.984.69
29.23
35.08
40.93
46.77
52.62
58.47
14M0781.5-10.2-11.1%92.781.214.476.285.55.52
29.53
35.43
41.34
47.24
53.15
59.05
14M0691.7-2.6-2.76%94.88914.916.365.976.15
29.82
35.78
41.75
47.71
53.68
59.64
14M0594.300%1069214.916.815.916.06
31.11
37.34
43.56
49.78
56
62.23
14M0494.3-4.6-4.65%10191.514.916.235.655.82
32.41
38.89
45.37
51.85
58.33
64.81
14M0398.9-1.1-1.1%10295.116.856.055.645.87
33.7
40.44
47.18
53.92
60.66
67.4
14M02100+10+11.1%10388.516.856.145.275.96
33.56
40.27
46.98
53.7
60.41
67.12
14M0190-1.2-1.32%93.688.516.855.65.35.39
33.42
40.1
46.79
53.47
60.16
66.84
13M1291.2-7.6-7.69%99.286.516.645.965.25.48
33.28
39.94
46.59
53.25
59.9
66.56
13M1198.8-15.7-13.7%1159516.646.965.755.98
33.03
39.64
46.25
52.85
59.46
66.07
13M10114.5+5.5+5.05%122107.516.647.446.566.98
32.79
39.34
45.9
52.46
59.02
65.57
13M09109+9.3+9.33%11499.916.277.016.146.7
32.54
39.05
45.56
52.06
58.57
65.08
13M0899.7-7.3-6.82%11191.316.276.625.455.95
33.52
40.22
46.93
53.63
60.34
67.04
13M07107+6+5.94%109.599.116.276.355.746.2
34.5
41.4
48.3
55.2
62.1
69
13M06101-6.5-6.05%1139917.746.375.585.69
35.48
42.58
49.67
56.77
63.86
70.96
13M05107.5+9.7+9.92%112.597.817.746.215.45.94
36.22
43.46
50.71
57.95
65.2
72.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.77)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
13M0497.8-0.3-0.31%10195.717.745.475.185.29
36.96
44.35
51.74
59.14
66.53
73.92
13M0398.1-8.9-8.32%109.595.518.855.815.075.2
37.7
45.24
52.78
60.32
67.86
75.4
13M02107-1-0.93%114106.518.856.335.915.94
36.05
43.26
50.47
57.67
64.88
72.09
13M01108-4-3.57%115104.518.856.696.086.28
34.39
41.27
48.15
55.03
61.91
68.79
12M12112+12.3+12.3%113.598.716.376.936.036.84
32.74
39.29
45.84
52.38
58.93
65.48
12M1199.7+8.6+9.44%1028916.376.315.516.17
32.31
38.77
45.23
51.69
58.15
64.61
12M1091.1-28.4-23.8%12288.316.377.665.545.72
31.87
38.25
44.62
51
57.37
63.75
12M09119.5+11+10.1%12210615.727.766.747.6
31.44
37.73
44.02
50.3
56.59
62.88
12M08108.5-16-12.9%135.5103.515.728.156.236.53
33.23
39.88
46.53
53.17
59.82
66.47
12M07124.5+9.5+8.26%125110.515.727.146.317.11
35.03
42.03
49.04
56.04
63.05
70.05
12M06115+3.5+3.14%11998.618.416.465.366.25
36.82
44.18
51.55
58.91
66.28
73.64
12M05111.5+10+9.85%112.598.518.416.345.556.29
35.47
42.56
49.65
56.75
63.84
70.93
12M04101.5-24.5-19.4%126.599.218.417.425.825.95
34.11
40.94
47.76
54.58
61.4
68.23
12M03126+4.5+3.7%14111916.388.617.267.69
32.76
39.31
45.86
52.42
58.97
65.52
12M02121.5+18.5+18%12610316.387.796.377.51
32.35
38.82
45.29
51.75
58.22
64.69
12M01103+17.6+20.6%103.581.816.386.485.126.45
31.93
38.32
44.71
51.09
57.48
63.87
11M1285.4+4.4+5.43%89.575.515.765.684.795.42
31.52
37.82
44.13
50.43
56.74
63.04
11M1181-16.9-17.3%1037915.766.585.055.18
31.29
37.55
43.81
50.07
56.33
62.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.77)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
11M1097.9+12.7+14.9%99.177.315.766.384.986.3
31.07
37.28
43.49
49.71
55.92
62.13
11M0985.2-30.3-26.2%11878.515.427.655.095.53
30.84
37.01
43.18
49.34
55.51
61.68
11M08115.5-16.5-12.5%13710715.428.496.637.16
32.28
38.74
45.19
51.65
58.1
64.56
11M07132-13-8.97%16212915.429.617.657.83
33.72
40.46
47.21
53.95
60.7
67.44
11M06145-11-7.05%159.513217.589.077.518.25
35.16
42.19
49.22
56.26
63.29
70.32
11M05156-4.5-2.8%178149.517.5810.48.749.12
34.22
41.06
47.91
54.75
61.6
68.44
11M04160.5+5+3.22%168149.517.5810.18.989.65
33.28
39.94
46.59
53.25
59.9
66.56
11M03155.5+5.5+3.67%17314616.1710.79.039.62
32.34
38.81
45.28
51.74
58.21
64.68
11M02150+6+4.17%164136.516.1710.298.579.41
31.87
38.25
44.62
51
57.37
63.75
11M01144+8+5.88%15213016.179.688.289.17
31.41
37.69
43.97
50.25
56.53
62.81
10M12136-12.5-8.42%15413015.479.958.48.79
30.94
37.13
43.32
49.5
55.69
61.88
10M11148.5+9.5+6.83%15512715.4710.18.289.68
30.69
36.83
42.97
49.11
55.25
61.39
10M10139-12-7.95%16412715.4710.778.349.13
30.45
36.54
42.63
48.71
54.8
60.89
10M09151+45+42.5%158104.515.110.466.9210
30.2
36.24
42.28
48.32
54.36
60.4
10M08106+9.7+10.1%11093.115.17.156.056.89
30.77
36.93
43.08
49.24
55.39
61.55
10M0796.3+3.8+4.11%10191.715.16.445.856.14
31.35
37.62
43.89
50.15
56.42
62.69
10M0692.5-5.7-5.8%1048915.966.525.585.8
31.92
38.3
44.69
51.07
57.46
63.84
10M0598.2-2.3-2.29%100.586.915.966.25.366.06
32.41
38.9
45.38
51.86
58.34
64.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.77)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
10M04100.5+9.2+10.1%10689.115.966.445.426.11
32.91
39.49
46.07
52.65
59.23
65.81
10M0391.3+6.5+7.67%958516.75.695.095.47
33.4
40.08
46.76
53.44
60.12
66.8
10M0284.8+4.8+6%85.772.516.75.234.435.18
32.76
39.31
45.86
52.42
58.97
65.52
10M0180-25-23.8%10674.716.76.64.654.98
32.12
38.54
44.97
51.39
57.82
64.24
09M1210500%113.5102.515.747.216.516.67
31.48
37.78
44.07
50.37
56.66
62.96
09M11105+6.8+6.92%11096.515.747.056.196.73
31.19
37.42
43.66
49.9
56.14
62.37
09M1098.2-10.8-9.91%110.596.515.747.156.256.36
30.89
37.07
43.25
49.43
55.61
61.79
09M09109+13.8+14.5%117.59515.37.686.217.12
30.6
36.72
42.84
48.96
55.08
61.2
09M0895.2-16.3-14.6%115.585.615.37.245.375.97
31.91
38.29
44.67
51.05
57.43
63.81
09M07111.5+28.8+34.8%134.582.715.38.14.986.71
33.21
39.86
46.5
53.14
59.78
66.43
09M0682.7+2+2.48%92.37317.265.354.234.79
34.52
41.42
48.33
55.23
62.14
69.04
09M0580.7+3.6+4.67%84.171.817.264.814.14.61
34.99
41.98
48.98
55.98
62.98
69.97
09M0477.1+24.4+46.3%90.852.817.265.122.984.35
35.45
42.54
49.63
56.73
63.82
70.91
09M0352.7+15.5+41.7%56.536.117.963.152.012.93
35.92
43.1
50.29
57.47
64.66
71.84
09M0237.2+1.05+2.9%38.73617.962.182.032.09
35.51
42.62
49.72
56.82
63.92
71.03
09M0136.15-1.35-3.6%38.335.3517.962.182.012.06
35.11
42.13
49.15
56.17
63.19
70.21
08M1237.5+2.2+6.23%38.634.9517.352.222.012.16
34.7
41.64
48.58
55.52
62.46
69.4
08M1135.3+1.95+5.85%36.9531.517.352.161.842.06
34.23
41.07
47.92
54.76
61.61
68.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.77)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
08M1033.35+2.65+8.63%35.228.9517.352.091.721.98
33.75
40.5
47.25
54.01
60.76
67.51
08M0930.7-7.7-20.1%41.0529.916.642.471.81.84
33.28
39.94
46.59
53.25
59.9
66.56
08M0838.4-5.6-12.7%48.537.116.642.812.152.22
34.57
41.48
48.39
55.31
62.22
69.13
08M0744+1+2.33%45.24016.642.522.232.45
35.85
43.02
50.19
57.37
64.54
71.71
08M0643-6.9-13.8%51.441.8518.572.772.252.32
37.14
44.57
52
59.42
66.85
74.28
08M0549.9-6.3-11.2%57.14918.573.022.62.64
37.76
45.31
52.86
60.42
67.97
75.52
08M0456.2-1.8-3.1%62.754.518.573.272.842.93
38.38
46.06
53.73
61.41
69.08
76.76
08M0358+7.5+14.9%58.549.219.532.522.97
39
46.8
54.6
62.4
70.2
78
08M0250.5+6.05+13.6%53.14219.52.752.182.62
38.59
46.3
54.02
61.74
69.46
77.17
08M0144.45-5.25-10.6%58.24319.53.052.252.33
38.17
45.81
53.44
61.08
68.71
76.35
07M1249.7+0.2+0.4%52.845.318.882.82.42.63
37.76
45.31
52.86
60.42
67.97
75.52
07M1149.5-4.5-8.33%55.543.518.8832.352.68
36.96
44.35
51.74
59.14
66.53
73.92
07M1054-9.1-14.4%68.551.518.883.792.852.99
36.16
43.39
50.62
57.86
65.09
72.32
07M0963.1+12.9+25.7%63.150.117.683.572.833.57
35.36
42.43
49.5
56.58
63.65
70.72
07M0850.2-24.7-33%75.243.117.684.282.452.85
35.17
42.2
49.23
56.27
63.3
70.33
07M0774.9+21.9+41.3%84.651.317.684.842.934.28
34.97
41.97
48.96
55.96
62.95
69.95
07M0653+9.4+21.6%58.841.0517.393.382.363.05
34.78
41.74
48.69
55.65
62.6
69.56
07M0543.6+7.4+20.4%48.8534.617.392.781.972.49
35.09
42.1
49.12
56.14
63.16
70.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.77)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
07M0436.2+3.9+12.1%38.530.817.392.181.742.05
35.39
42.47
49.55
56.63
63.71
70.79
07M0332.3+4.1+14.5%33.327.117.851.871.521.81
35.7
42.84
49.98
57.12
64.26
71.4
07M0228.2-0.6-2.08%29.52817.851.681.591.6
35.21
42.26
49.3
56.34
63.38
70.43
07M0128.8+0.65+2.31%30.427.917.851.751.611.66
34.73
41.67
48.62
55.56
62.51
69.45
06M1228.15+1.8+6.83%28.4526.117.121.661.521.64
34.24
41.09
47.94
54.78
61.63
68.48
06M1126.35+0.55+2.13%26.923.817.121.591.411.56
33.81
40.57
47.33
54.09
60.85
67.61
06M1025.8-1-3.73%26.825.617.121.611.531.55
33.37
40.05
46.72
53.4
60.07
66.75