≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3653 健策 / 本淨比河流圖(月)

3653 健策

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71656805+360+5.29%6.91%680072456775
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,629115.3億7,513217股/筆707844.59161.73.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,02169.77億9,208111張/筆6831-275 (-3.88%)

連續漲跌: 連2跌→漲  ( +360元 / +5.29%)

財報評分: 最新85分 / 平均65分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• AI風向變了！陸行之點4公司9月營收不如預期　市場轉向算力基建 (ETtoday新聞雲 10/08 09:37)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 因健策有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:57)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 〈焦點股〉健策獲日系外資上修EPS預估 漲停飆天價6410元超車大立光 (Anue鉅亨 09/23 12:50)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬金股王爭霸白熱化 千金股買盤狂湧 大立光、創意領軍8檔亮燈漲停 (Anue鉅亨 08/26 16:02)

• 應主管機關要求說明媒體報導 (公告訊息 08/26 11:25)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈焦點股〉Rubin Ultra時程有望提前 健策受惠逆勢漲逾半根停板 (Anue鉅亨 08/19 11:36)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 代子公司ELIXI INTERNATIONAL CO., LTD. 公告董事會決議現金增資南通健策半導體科技有限公司 (公告訊息 08/12 17:32)

• 董事會決議現金增資子公司ELIXI INTERNATIONAL CO., LTD. (公告訊息 08/12 17:24)

• 健策董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 08/12 17:12)

• 健策修訂2026年限制員工權利新股發行辦法 (公告訊息 08/12 17:11)

• 健策董事會通過2026年第二季財務報告 (公告訊息 08/12 17:08)

• 川湖老董登台灣首富　謝金河點3大老闆「一生磨一劍」創產業傳奇 (ETtoday新聞雲 08/12 13:17)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 〈熱門股〉健策7月營收月增21%續創高 股價谷底翻漲重回4000元關卡 (Anue鉅亨 08/08 09:04)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 健策2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:02)

3653 健策 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(46.3)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
7x11.4x15.8x20.2x24.6x29x
26M107165+365+5.37%74406665160.746.341.4844.59
1125
1832
2539
3246
3953
4660
26M096800+810+13.5%71605210160.744.5632.4242.32
1125
1832
2539
3246
3953
4660
26M085990+2545+73.9%60453655160.737.6222.7537.28
1125
1832
2539
3246
3953
4660
26M073445+15+0.44%38202990160.723.7718.6121.44
1125
1832
2539
3246
3953
4660
26M063430-115-3.24%42303260160.726.3220.2921.35
1125
1832
2539
3246
3953
4660
26M053545-1835-34.1%53202800160.734.2718.0422.83
1087
1770
2453
3136
3819
4502
26M045380+1585+41.8%56853610160.737.9524.135.91
1049
1708
2367
3026
3685
4344
26M033795+675+21.6%41952855144.429.0619.7826.29
1011
1646
2281
2916
3551
4186
26M023120+280+9.86%33652750144.422.7218.5721.06
1037
1689
2340
2992
3644
4295
26M012840+95+3.46%30152300144.419.8515.1418.7
1063
1731
2400
3068
3736
4405
25M122745-160-5.51%31402625155.620.1716.8717.64
1089
1774
2459
3144
3829
4514
25M112905+775+36.4%29651940155.620.0813.1419.67
1034
1684
2334
2983
3633
4283
25M102130-280-11.6%25402070155.618.1814.8115.24
978.2
1593
2208
2823
3438
4052
25M092410+315+15%26152095131.819.8415.918.29
922.5
1502
2082
2662
3242
3822
25M082095+655+45.5%20951265131.816.9510.2416.95
865
1409
1952
2496
3040
3584
25M071440-70-4.64%15351345131.813.3111.6612.48
807.4
1315
1823
2330
2838
3345
25M061510+155+11.4%15851305107.114.812.1814.1
749.9
1221
1693
2164
2635
3107
25M051355+355+35.5%1380982107.113.339.4813.09
724.9
1181
1636
2092
2547
3003
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(46.3)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
7x11.4x15.8x20.2x24.6x29x
25M041000+24+2.46%1045756107.110.457.5610
699.8
1140
1580
2020
2459
2899
25M03976-364-27.2%134596596.413.9510.0110.12
674.8
1099
1523
1947
2371
2796
25M021340-45-3.25%1445112096.414.7411.4313.67
686
1117
1549
1980
2411
2842
25M011385-140-9.18%1580131596.415.8613.213.9
697.3
1136
1574
2012
2450
2889
24M121525+140+10.1%15651385101.215.4613.6815.07
708.5
1154
1599
2045
2490
2935
24M111385-90-6.1%16251295101.216.4613.1114.02
691.3
1126
1560
1995
2429
2864
24M101475+180+13.9%15551300101.216.1513.515.32
674
1098
1521
1945
2369
2792
24M091295-60-4.43%1430120093.8215.2412.7913.8
656.7
1070
1482
1895
2308
2721
24M081355+195+16.8%142093493.8215.4510.1614.74
643.3
1048
1452
1856
2261
2665
24M071160-40-3.33%1335104093.8214.8411.5612.89
629.9
1026
1422
1818
2214
2609
24M061200+165+15.9%120597688.0613.6811.0813.63
616.4
1004
1391
1779
2166
2554
24M051035+58+5.94%111088188.0613.1310.4212.24
591.8
963.8
1336
1708
2080
2452
24M04977+56+6.08%99283688.0612.2410.3212.06
567.2
923.8
1280
1637
1993
2350
24M03921+2+0.22%103583977.5213.3510.8211.88
542.6
883.7
1225
1566
1907
2248
24M02919+169+22.5%93874277.5211.99.4111.66
551.9
898.9
1246
1593
1940
2287
24M01750-19-2.47%77269677.529.638.689.35
561.3
914.1
1267
1620
1972
2325
23M12769+121+18.7%79863081.519.797.739.43
570.6
929.2
1288
1647
2005
2364
23M11648+73+12.7%65256281.518.116.998.06
563
916.8
1271
1625
1978
2332
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(46.3)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
7x11.4x15.8x20.2x24.6x29x
23M10575-48-7.7%67455881.518.57.037.25
555.4
904.4
1254
1603
1952
2301
23M09623-24-3.71%67357378.258.67.327.96
547.8
892
1236
1581
1925
2269
23M08647+116+21.8%69351978.259.096.88.48
533.9
869.5
1205
1541
1876
2212
23M07531-114-17.7%69752178.259.387.017.15
520.1
847
1174
1501
1828
2155
23M06645+47+7.86%67959072.329.398.168.92
506.2
824.4
1143
1461
1779
2097
23M05598+143+31.4%62945572.329.056.558.6
486.6
792.5
1098
1404
1710
2016
23M04455-21.5-4.51%508429.572.327.626.446.82
466.9
760.5
1054
1347
1641
1934
23M03476.5+51.5+12.1%499.538763.97.826.067.46
447.3
728.5
1010
1291
1572
1853
23M02425+50+13.3%434.536963.96.65.616.46
460.6
750.1
1040
1329
1619
1908
23M01375-1.5-0.4%399360.563.95.895.325.54
473.9
771.8
1070
1368
1665
1963
22M12376.5-2.5-0.66%41635769.65.985.135.41
487.2
793.4
1100
1406
1712
2018
22M11379+28+7.98%39734769.65.925.185.65
469.3
764.2
1059
1354
1649
1944
22M10351-30.5-7.99%41929969.66.54.645.44
451.3
735
1019
1302
1586
1870
22M09381.5-18.5-4.62%41834261.916.755.526.16
433.4
705.8
978.2
1251
1523
1795
22M08400+10.5+2.7%44035461.917.175.776.51
429.8
700
970.1
1240
1510
1781
22M07389.5+55+16.4%39325561.916.454.196.4
426.2
694.1
962.1
1230
1498
1766
22M06334.5-20-5.64%401.5334.560.386.655.545.54
422.7
688.3
954
1220
1485
1751
22M05354.5-25-6.59%39831960.386.765.426.02
411.9
670.9
929.8
1189
1448
1707
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(46.3)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
7x11.4x15.8x20.2x24.6x29x
22M04379.5-30.5-7.44%42631760.387.435.536.62
401.2
653.4
905.6
1158
1410
1662
22M03410+28+7.33%419.531655.787.525.677.35
390.5
635.9
881.3
1127
1372
1618
22M02382-8-2.05%413380.555.787.316.746.76
395.3
643.8
892.3
1141
1389
1638
22M01390-18-4.41%429.535755.787.516.246.82
400.2
651.8
903.3
1155
1406
1658
21M12408-31-7.06%461394.557.877.976.827.05
405.1
659.7
914.3
1169
1424
1678
21M11439+70+19%43936657.877.736.457.73
397.3
647.1
896.9
1147
1396
1646
21M10369+18.5+5.28%40331557.877.245.666.63
389.6
634.5
879.4
1124
1369
1614
21M09350.5+46.5+15.3%350.5285.554.556.435.236.43
381.8
621.9
861.9
1102
1342
1582
21M08304-23.5-7.18%348276.554.556.525.185.69
373.9
608.9
843.9
1079
1314
1549
21M07327.5+25.5+8.44%34529154.556.65.576.26
365.9
596
826
1056
1286
1516
21M06302+16.5+5.78%31727651.146.25.45.91
358
583
808
1033
1258
1483
21M05285.5+29+11.3%28920251.145.523.865.45
366.6
597
827.4
1058
1288
1519
21M04256.5-30.5-10.6%31825651.145.934.784.79
375.2
611
846.9
1083
1319
1554
21M03287-34-10.6%330.5267.554.836.034.885.23
383.8
625.1
866.3
1108
1349
1590
21M02321+27.5+9.37%348.528654.836.465.35.95
377.9
615.4
852.9
1090
1328
1565
21M01293.5+46+18.6%32824854.836.174.675.52
371.9
605.7
839.5
1073
1307
1541
20M12247.5-31.5-11.3%292.5242.552.285.594.644.73
366
596
826
1056
1286
1516
20M11279-19-6.38%30225252.285.874.95.43
359.8
586
812.2
1038
1265
1491
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(46.3)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
7x11.4x15.8x20.2x24.6x29x
20M10298-6-1.97%34329852.286.795.95.9
353.7
576.1
798.4
1021
1243
1465
20M09304-2-0.65%32328149.666.55.666.12
347.6
566.1
784.6
1003
1222
1440
20M08306-12.5-3.92%344.5295.549.667.026.026.24
343.5
559.5
775.4
991.3
1207
1423
20M07318.5+35+12.3%34727749.667.165.716.57
339.5
552.8
766.2
979.6
1193
1406
20M06283.5+34+13.6%29724547.916.25.115.92
335.4
546.2
757
967.8
1179
1389
20M05249.5+31.5+14.4%255198.547.915.214.065.1
342.4
557.7
772.9
988.2
1203
1419
20M04218+46+26.7%22416747.914.493.344.37
349.5
569.2
788.9
1009
1228
1448
20M03172-37-17.7%222121.550.944.362.393.38
356.6
580.7
804.9
1029
1253
1477
20M0220900%243.519450.944.843.864.16
351.8
573
794.1
1015
1236
1458
20M01209-25.5-10.9%24219950.944.884.014.22
347.1
565.2
783.4
1002
1220
1438
19M12234.5+39.5+20.3%234.518148.94.83.74.8
342.3
557.5
772.6
987.8
1203
1418
19M11195+25+14.7%209165.548.94.323.424.03
338.4
551
763.7
976.4
1189
1402
19M10170+42.5+33.3%174.512548.93.652.623.56
334.4
544.6
754.8
965
1175
1385
19M09127.5-19.5-13.3%146124.547.213.092.642.7
330.5
538.2
745.9
953.6
1161
1369
19M08147+19+14.8%158.511847.213.392.523.14
327.3
533.1
738.8
944.6
1150
1356
19M07128+10+8.47%147.5113.547.213.192.452.76
324.2
527.9
731.7
935.5
1139
1343
19M06118+5.5+4.89%124.5109.545.862.712.392.57
321
522.8
724.6
926.4
1128
1330
19M05112.5-4.5-3.85%119.594.145.862.572.022.42
325.4
529.9
734.4
938.9
1143
1348
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(46.3)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
7x11.4x15.8x20.2x24.6x29x
19M04117+2+1.74%13610845.862.892.292.48
329.7
536.9
744.2
951.4
1159
1366
19M03115+20.4+21.6%124.593.647.722.611.962.41
334
544
754
963.9
1174
1384
19M0294.6+10.8+12.9%106.584.347.722.281.812.03
326.7
532.1
737.5
942.9
1148
1354
19M0183.8+5.6+7.16%87.271.847.721.911.571.84
319.4
520.2
721
921.8
1123
1323
18M1278.2+3.6+4.83%84.667.444.591.91.511.75
312.1
508.3
704.5
900.7
1097
1293
18M1174.6+17.2+30%78.657.744.591.781.311.69
309
503.2
697.4
891.6
1086
1280
18M1057.4-23.6-29.1%83.75044.591.921.141.31
305.8
498
690.2
882.4
1075
1267
18M0981+15.4+23.5%91.565.943.232.121.521.87
302.6
492.8
683
873.2
1063
1254
18M0865.6-5.1-7.21%71.66343.231.681.481.54
298.3
485.8
673.3
860.8
1048
1236
18M0770.7+4.6+6.96%7462.643.231.761.491.68
294
478.8
663.5
848.3
1033
1218
18M0666.1-8.8-11.7%77.564.941.381.871.571.6
289.7
471.7
653.8
835.9
1018
1200
18M0574.9+13.1+21.2%75.960.141.381.841.451.81
289.4
471.3
653.2
835.1
1017
1199
18M0461.8-5.4-8.04%67.260.741.381.631.471.5
289.1
470.9
652.6
834.4
1016
1198
18M0367.2+1.2+1.82%69.563.941.271.681.551.63
288.9
470.5
652.1
833.7
1015
1197
18M0266-4.3-6.12%736041.271.781.461.61
287.7
468.6
649.4
830.3
1011
1192
18M0170.3+3.6+5.4%74.366.841.271.811.631.72
286.6
466.7
646.8
826.9
1007
1187
17M1266.7-3.4-4.85%7265.140.771.771.61.64
285.4
464.8
644.2
823.6
1003
1182
17M1170.1-7.2-9.31%77.968.740.771.911.691.72
284.9
463.9
643
822
1001
1180
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(46.3)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
7x11.4x15.8x20.2x24.6x29x
17M1077.3+5+6.92%83.373.140.772.051.81.9
284.3
463
641.7
820.5
999.2
1178
17M0972.3+6.9+10.6%79.463.740.541.961.571.78
283.8
462.2
640.5
818.9
997.3
1176
17M0865.4-11.3-14.7%78.662.640.541.961.561.63
281.1
457.8
634.5
811.2
987.9
1165
17M0776.7-3.7-4.6%80.767.740.542.031.71.93
278.4
453.4
628.4
803.4
978.4
1153
17M0680.4+11.3+16.4%88.368.839.392.241.752.04
275.7
449
622.4
795.7
969
1142
17M0569.1-0.9-1.29%73.665.339.391.851.641.74
278.1
452.9
627.7
802.5
977.4
1152
17M0470+6.3+9.89%72.95839.391.821.451.75
280.5
456.8
633.1
809.4
985.7
1162
17M0363.7+5.9+10.2%74.655.840.411.851.381.58
282.9
460.7
638.5
816.3
994.1
1172
17M0257.8+8.45+17.1%59.949.3540.411.481.221.43
283.7
462
640.3
818.6
997
1175
17M0149.35+1.85+3.89%53.147.640.411.311.171.21
284.5
463.3
642.2
821
999.8
1179
16M1247.5-0.4-0.84%49.547.2540.761.211.161.17
285.3
464.7
644
823.4
1003
1182
16M1147.9-1.5-3.04%49.743.440.761.231.071.18
283.4
461.6
639.7
817.9
996.1
1174
16M1049.4-6.8-12.1%58.449.140.761.451.221.23
281.5
458.5
635.5
812.4
989.4
1166
16M0956.2-5.8-9.35%64.355.539.951.611.391.41
279.7
455.4
631.2
807
982.8
1159
16M0862+13.9+28.9%65.548.239.951.641.211.56
279.1
454.5
629.9
805.4
980.8
1156
16M0748.1+6.45+15.5%51.741.239.951.31.041.21
278.5
453.6
628.7
803.8
978.8
1154
16M0641.65-0.2-0.48%45.740.139.711.151.011.05
278
452.7
627.4
802.1
976.9
1152
16M0541.85+0.25+0.6%42.33939.711.050.971.04
282.5
460.1
637.7
815.3
992.9
1170
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(46.3)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
7x11.4x15.8x20.2x24.6x29x
16M0441.6-3.75-8.27%46.5541.539.711.141.011.01
287.1
467.5
648
828.4
1009
1189
16M0345.35+1.15+2.6%49.544.241.661.191.061.09
291.6
474.9
658.2
841.5
1025
1208
16M0244.2+3.1+7.54%45.9540.541.661.110.971.06
291
473.9
656.8
839.7
1023
1206
16M0141.1-3.15-7.12%44.138.141.661.060.920.99
290.4
472.9
655.4
837.9
1020
1203
15M1244.25+3.5+8.59%49.540.1541.391.20.971.07
289.7
471.8
654
836.1
1018
1200
15M1140.75-4.85-10.6%47.339.741.391.140.960.98
290.3
472.8
655.3
837.8
1020
1203
15M1045.6+0.9+2.01%49.94541.391.21.081.1
290.9
473.7
656.6
839.4
1022
1205
15M0944.7+2.75+6.56%46.940.7541.641.130.981.07
291.5
474.7
657.9
841.1
1024
1208
15M0841.95-2.05-4.66%44.536.141.641.080.881.02
288.4
469.8
651.1
832.4
1014
1195
15M0744-10.4-19.1%55.642.7541.641.361.051.08
285.4
464.8
644.2
823.6
1003
1182
15M0654.4-7.3-11.8%61.249.840.341.521.231.35
282.4
459.9
637.4
814.9
992.4
1170
15M0561.7-5.6-8.32%67.357.240.341.621.381.49
290.2
472.5
654.9
837.3
1020
1202
15M0467.3-4.4-6.14%71.865.540.341.691.541.58
297.9
485.2
672.4
859.7
1047
1234
15M0371.7-0.8-1.1%76.870.243.671.761.611.64
305.7
497.8
690
882.1
1074
1266
15M0272.5-3.5-4.61%77.570.643.671.781.621.66
304.8
496.5
688.1
879.7
1071
1263
15M0176+0.1+0.13%80.973.543.671.861.691.75
304
495.1
686.2
877.3
1068
1259
14M1275.9+7+10.2%79.465.543.311.831.511.75
303.2
493.7
684.3
874.9
1065
1256
14M1168.9+0.9+1.32%72.362.543.311.681.451.6
300.9
490
679.1
868.2
1057
1246
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(46.3)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
7x11.4x15.8x20.2x24.6x29x
14M1068-6.6-8.85%82.76243.311.941.451.59
298.6
486.2
673.9
861.5
1049
1237
14M0974.6-19.4-20.6%95.872.642.322.261.721.76
296.2
482.4
668.7
854.9
1041
1227
14M0894+4.4+4.91%95.481.142.322.281.942.24
293.3
477.7
662
846.4
1031
1215
14M0789.6-24.4-21.4%115.58242.322.781.982.16
290.4
472.9
655.4
837.9
1020
1203
14M06114+1+0.88%135.510941.063.32.652.78
287.4
468.1
648.7
829.4
1010
1191
14M05113+11.5+11.3%118.599.141.062.852.382.72
291.2
474.2
657.2
840.2
1023
1206
14M04101.5-18.5-15.4%133101.541.063.162.412.41
294.9
480.2
665.6
851
1036
1222
14M03120+38+46.3%1257842.662.931.832.81
298.6
486.3
674
861.7
1049
1237
14M028200%867842.662.031.841.94
296
482.1
668.2
854.3
1040
1226
14M0182+1.3+1.61%89.678.642.662.141.881.96
293.4
477.9
662.3
846.8
1031
1216
13M1280.7+15.7+24.2%83.266.341.5521.61.94
290.8
473.7
656.5
839.3
1022
1205
13M1165+3.2+5.18%66.154.541.551.61.321.58
288.4
469.7
651
832.2
1014
1195
13M1061.8+9+17%63.751.141.551.561.251.51
286
465.7
645.4
825.2
1005
1185
13M0952.8+2.8+5.6%56.749.540.51.41.221.3
283.5
461.7
639.9
818.1
996.3
1174
13M0850-4.8-8.76%54.64740.51.361.171.25
280.3
456.5
632.7
808.9
985.1
1161
13M0754.8-5.6-9.27%61.154.840.51.541.381.38
277.2
451.4
625.6
799.8
974
1148
13M0660.4-1.8-2.89%655839.141.661.481.54
274
446.2
618.4
790.6
962.8
1135
13M0562.2+4+6.87%64.857.339.141.641.451.57
277.3
451.6
625.9
800.3
974.6
1149
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(46.3)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
7x11.4x15.8x20.2x24.6x29x
13M0458.2-4.8-7.62%63.955.439.141.591.381.45
280.7
457.1
633.5
809.9
986.3
1163
13M0363+1.4+2.27%646040.571.581.481.55
284
462.5
641
819.5
998
1177
13M0261.6-2.1-3.3%64.461.440.571.581.511.52
284.6
463.5
642.4
821.3
1000
1179
13M0163.7-3.4-5.07%68.360.340.571.681.481.56
285.2
464.6
643.8
823.2
1002
1182
12M1267.1+4.8+7.7%7161.840.841.741.511.64
285.9
465.6
645.3
825
1005
1184
12M1162.3+3.1+5.24%64.65540.841.581.351.53
285.6
465.2
644.7
824.3
1004
1183
12M1059.2-21.6-26.7%81.55740.8421.41.45
285.4
464.8
644.2
823.6
1003
1182
12M0980.8-7.6-8.6%89.880.640.742.21.981.98
285.2
464.4
643.7
822.9
1002
1181
12M0888.4+6.8+8.33%98.881.340.742.391.972.14
289
470.7
652.4
834.1
1016
1197
12M0781.6-4.5-5.23%92.875.840.742.221.811.95
292.9
477
661.1
845.2
1029
1213
12M0686.1+3.2+3.86%90.273.742.392.131.742.03
296.7
483.2
669.8
856.3
1043
1229
12M0582.9+2.8+3.5%91.576.142.392.121.761.92
302.2
492.1
682
872
1062
1252
12M0480.1-16.9-17.4%96.574.442.392.21.691.82
307.6
501
694.3
887.7
1081
1274
12M0397-7.5-7.18%1259344.722.82.082.17
313
509.8
706.6
903.3
1100
1297
12M02104.5+20.7+24.7%114.58244.722.571.842.35
311.5
507.3
703
898.8
1095
1290
12M0183.8+16.2+24%84.56544.721.911.471.89
309.9
504.7
699.5
894.3
1089
1284
11M1267.6-7.4-9.87%79.260.244.051.81.371.53
308.3
502.2
696
889.8
1084
1277
11M1175-7.2-8.76%94.667.144.052.221.571.76
298.9
486.8
674.7
862.5
1050
1238
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(46.3)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
7x11.4x15.8x20.2x24.6x29x
11M1082.2+5.9+7.73%8571.344.052.061.721.99
289.4
471.4
653.3
835.3
1017
1199
11M0976.3+1.1+1.46%8670402.151.751.91
280
456
632
808
984
1160
11M0875.2-40.3-34.9%11867402.921.661.86
283.1
461
639
816.9
994.8
1173
11M07115.5-10.5-8.33%140110403.422.692.83
286.2
466
645.9
825.8
1006
1186
11M06126-14-10%152.512041.323.692.93.05
289.2
471
652.9
834.7
1016
1198
11M05140+16+12.9%144.511141.323.422.633.31
296
482
668
854.1
1040
1226
11M04124+0.5+0.4%13611841.323.152.732.87
302.7
492.9
683.2
873.4
1064
1254
11M03123.5-8-6.08%142.5105.544.23.222.392.79
309.4
503.9
698.4
892.8
1087
1282
11M02131.5-27-17%158.512444.23.632.843.01
305.8
498.1
690.3
882.5
1075
1267
11M01158.5+0.5+0.32%168.5153.544.23.93.553.67
302.3
492.3
682.2
872.2
1062
1252
10M12158-28-15.1%19515242.674.573.563.7
298.7
486.4
674.2
861.9
1050
1237
10M11186+11+6.29%19115342.674.473.584.35
299.3
487.4
675.6
863.7
1052
1240
10M10175-8-4.37%185.514142.674.333.294.08
299.9
488.4
676.9
865.4
1054
1242
10M09183+0.5+0.27%20217642.934.714.14.26
300.5
489.4
678.3
867.2
1056
1245
10M08182.5-55.5-23.3%244182.542.935.74.264.26
299.7
488.1
676.6
865
1053
1242
10M07238+17+7.69%270.521742.936.335.085.57
299
486.9
674.8
862.7
1051
1239
10M06221-5-2.21%25020242.65.874.745.19
298.2
485.6
673.1
860.5
1048
1235
10M05226+38+20.2%23517542.65.734.265.51
287.3
467.8
648.4
828.9
1010
1190
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(46.3)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
7x11.4x15.8x20.2x24.6x29x
10M04188+21.5+12.9%199156.542.65.043.964.76
276.3
450
623.7
797.4
971
1145
10M03166.5+35.5+27.1%17213137.914.543.464.39
265.4
432.2
599
765.8
932.6
1099
10M02131-6.5-4.73%14912837.9143.433.51
261
425.1
589.2
753.3
917.3
1081
10M01137.5-47.5-25.7%186137.537.915.073.753.75
256.7
418
579.4
740.7
902.1
1063
09M12185+1.5+0.82%200174.536.055.554.845.13
252.3
411
569.6
728.2
886.8
1045
09M11183.5+103.5+129%183.512236.055.093.385.09
252.3
411
569.6
728.2
886.8
1045