≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3617 碩天 / 本淨比河流圖(月)

3617 碩天

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
260258.5+1.5+0.58%4.45%256.5266254.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1543.01億2,646436股/筆260.92.4912.380.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0202.6億1,444706張/筆255.1+17 (+7.04%)

連續漲跌: 連2漲  ( +18.5元 / +7.66%)

財報評分: 最新60分 / 平均55分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 碩天註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/03 15:36)

• 澄清2026/08/22經濟日報B03版報導 (公告訊息 08/24 10:59)

• 碩天及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理公告 (公告訊息 08/20 15:10)

• 代子公司Neu Grant Co., Ltd依據公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款公告 (公告訊息 08/20 15:08)

• 碩天受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/20 15:05)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 碩天董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 15:40)

• 碩天董事會決議註銷收回限制員工權利新股減資基準日 (公告訊息 08/13 15:37)

• 碩天董事會決議不分配2026年上半年度盈餘 (公告訊息 08/13 15:33)

• 碩天董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:30)

• 碩天2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:04)

• 碩天調整現金股利配息率 (公告訊息 07/07 14:45)

3617 碩天 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.26)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M10260+18+7.44%266240.5104.22.552.312.49
104.2
166.8
229.4
291.9
354.4
417
26M09242-12-4.72%262.5234104.22.522.242.32
104.2
166.8
229.4
291.9
354.4
417
26M08254+38+17.6%267.5213104.22.572.042.44
104.2
166.8
229.4
291.9
354.4
417
26M07216+3+1.41%247.5198104.22.371.92.07
104.2
166.8
229.4
291.9
354.4
417
26M06213+1.5+0.71%230.5200104.22.211.922.04
104.2
166.8
229.4
291.9
354.4
417
26M05211.5+25+13.4%220185.5104.22.161.822.08
101.8
162.8
223.9
284.9
346
407.1
26M04186.5+18.5+11%198166.5104.21.991.681.88
99.28
158.9
218.4
278
337.6
397.1
26M03168-27-13.8%196167.596.82.021.731.74
96.8
154.9
213
271
329.1
387.2
26M02195+12.5+6.85%197.5181.596.82.011.841.98
98.5
157.6
216.7
275.8
334.9
394
26M01182.5-29-13.7%214.5181.596.82.141.811.82
100.2
160.3
220.4
280.5
340.7
400.8
25M12211.5+8.5+4.19%217.5189.5101.92.131.862.08
101.9
163
224.2
285.3
346.4
407.6
25M11203-36.5-15.2%259.5196101.92.591.962.03
100.1
160.2
220.2
280.3
340.3
400.4
25M10239.5+30.5+14.6%252.5207101.92.572.112.44
98.31
157.3
216.3
275.3
334.3
393.2
25M09209-15-6.7%231.520396.522.42.12.17
96.52
154.4
212.3
270.3
328.2
386.1
25M08224-9-3.86%244218.596.522.612.342.4
93.38
149.4
205.4
261.5
317.5
373.5
25M07233-25.5-9.86%294229.596.523.262.542.58
90.24
144.4
198.5
252.7
306.8
361
25M06258.5+0.5+0.19%27124087.13.112.762.97
87.1
139.4
191.6
243.9
296.1
348.4
25M05258-22.5-8.02%293.5253.587.13.322.862.91
88.52
141.6
194.8
247.9
301
354.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.26)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M04280.5+1+0.36%28821087.13.22.333.12
89.95
143.9
197.9
251.9
305.8
359.8
25M03279.5-31.5-10.1%328.5279.591.373.63.063.06
91.37
146.2
201
255.8
310.7
365.5
25M02311-42-11.9%344309.591.373.643.273.29
94.53
151.2
208
264.7
321.4
378.1
25M01353-35.5-9.14%39334591.374.023.533.61
97.69
156.3
214.9
273.5
332.1
390.8
24M12388.5+32.5+9.13%401.5342100.83.983.393.85
100.8
161.4
221.9
282.4
342.9
403.4
24M11356+46+14.8%380297100.83.8333.59
99.14
158.6
218.1
277.6
337.1
396.6
24M10310-9-2.82%329.5293100.83.383.013.18
97.44
155.9
214.4
272.8
331.3
389.7
24M09319+35+12.3%344.5282.595.733.62.953.33
95.73
153.2
210.6
268
325.5
382.9
24M08284+30.5+12%288216.595.733.112.333.06
92.75
148.4
204
259.7
315.3
371
24M07253.5-40.5-13.8%31924595.733.552.732.82
89.77
143.6
197.5
251.4
305.2
359.1
24M06294+19+6.91%308.5266.586.793.553.073.39
86.79
138.9
190.9
243
295.1
347.2
24M05275+13+4.96%304.525886.793.623.073.27
84.03
134.4
184.9
235.3
285.7
336.1
24M04262+19+7.82%270.5220.586.793.332.713.22
81.26
130
178.8
227.5
276.3
325.1
24M03243+35.5+17.1%253.520278.53.232.573.1
78.5
125.6
172.7
219.8
266.9
314
24M02207.5+19.5+10.4%21418378.52.712.312.62
79.07
126.5
173.9
221.4
268.8
316.3
24M01188-15-7.39%20418578.52.562.322.36
79.63
127.4
175.2
223
270.8
318.5
23M12203-20-8.97%223.519580.22.792.432.53
80.2
128.3
176.4
224.6
272.7
320.8
23M11223+28+14.4%234.519280.22.932.42.79
79.98
128
176
223.9
271.9
319.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.26)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M10195-95.5-32.9%30319480.23.82.432.44
79.76
127.6
175.5
223.3
271.2
319
23M09290.5+55+23.4%29722979.543.732.883.65
79.54
127.3
175
222.7
270.4
318.2
23M08235.5-2-0.84%26021179.543.392.753.07
76.64
122.6
168.6
214.6
260.6
306.6
23M07237.5+14+6.26%25820479.543.52.773.22
73.75
118
162.2
206.5
250.7
295
23M06223.5+34+17.9%252183.570.853.562.593.15
70.85
113.4
155.9
198.4
240.9
283.4
23M05189.5+66.5+54.1%212.5118.570.853.111.742.78
68.26
109.2
150.2
191.1
232.1
273
23M04123-5-3.91%138115.570.852.11.761.87
65.67
105.1
144.5
183.9
223.3
262.7
23M03128+4+3.23%134.510663.082.131.682.03
63.08
100.9
138.8
176.6
214.5
252.3
23M02124+20.5+19.8%132.5101.563.082.061.581.93
64.39
103
141.7
180.3
218.9
257.6
23M01103.5+9.5+10.1%10692.263.081.611.41.58
65.71
105.1
144.6
184
223.4
262.8
22M1294-16.5-14.9%12193.367.021.811.391.4
67.02
107.2
147.4
187.7
227.9
268.1
22M11110.5+17.8+19.2%11792.467.021.791.411.69
65.36
104.6
143.8
183
222.2
261.5
22M1092.7-2.3-2.42%9985.667.021.551.341.46
63.71
101.9
140.2
178.4
216.6
254.8
22M0995-14-12.8%11292.962.051.81.51.53
62.05
99.28
136.5
173.7
211
248.2
22M08109+37.2+51.8%111.572.162.051.871.211.83
59.71
95.54
131.4
167.2
203
238.8
22M0771.8+3.2+4.66%73.565.162.051.281.131.25
57.37
91.79
126.2
160.6
195.1
229.5
22M0668.6-4.6-6.28%76.467.355.031.391.221.25
55.03
88.05
121.1
154.1
187.1
220.1
22M0573.2+7.4+11.2%7558.155.031.391.081.36
53.9
86.24
118.6
150.9
183.3
215.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.26)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0465.8-3.5-5.05%69.465.855.031.321.251.25
52.77
84.43
116.1
147.8
179.4
211.1
22M0369.3+1+1.46%75.16851.641.451.321.34
51.64
82.62
113.6
144.6
175.6
206.6
22M0268.3-0.3-0.44%69.867.851.641.371.331.34
50.87
81.39
111.9
142.4
172.9
203.5
22M0168.6-0.7-1.01%71.96851.641.441.361.37
50.09
80.15
110.2
140.3
170.3
200.4
21M1269.3+0.8+1.17%7168.249.321.441.381.41
49.32
78.91
108.5
138.1
167.7
197.3
21M1168.5-7-9.27%75.368.249.321.51.361.36
50.29
80.47
110.6
140.8
171
201.2
21M1075.5-1.2-1.56%76.97349.321.51.421.47
51.27
82.03
112.8
143.5
174.3
205.1
21M0976.700%77.97652.241.491.451.47
52.24
83.58
114.9
146.3
177.6
209
21M0876.7-3.5-4.36%8075.852.241.541.461.47
52.08
83.33
114.6
145.8
177.1
208.3
21M0780.2-6.5-7.5%87.478.652.241.681.511.54
51.93
83.08
114.2
145.4
176.6
207.7
21M0686.7+4.7+5.73%87.581.851.771.691.581.67
51.77
82.83
113.9
145
176
207.1
21M0582-5-5.75%8775.451.771.681.461.58
51.74
82.78
113.8
144.9
175.9
206.9
21M0487-0.1-0.11%89.28651.771.731.661.68
51.7
82.73
113.7
144.8
175.8
206.8
21M0387.1+4.3+5.19%8882.151.671.71.591.69
51.67
82.67
113.7
144.7
175.7
206.7
21M0282.8+3.3+4.15%85.878.751.671.611.481.56
53.25
85.19
117.1
149.1
181
213
21M0179.5-9.3-10.5%9078.651.671.641.431.45
54.82
87.72
120.6
153.5
186.4
219.3
20M1288.8+4.7+5.59%91.782.556.41.631.461.57
56.4
90.24
124.1
157.9
191.8
225.6
20M1184.1+8.2+10.8%857556.41.521.341.5
55.92
89.47
123
156.6
190.1
223.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.26)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1075.9+0.5+0.66%78.474.856.41.411.351.37
55.43
88.69
122
155.2
188.5
221.7
20M0975.4-1.4-1.82%77.874.154.951.421.351.37
54.95
87.92
120.9
153.9
186.8
219.8
20M0876.8-4.3-5.3%82.373.854.951.531.371.42
53.96
86.34
118.7
151.1
183.5
215.8
20M0781.1-0.2-0.25%89.478.554.951.691.481.53
52.97
84.75
116.5
148.3
180.1
211.9
20M0681.3-0.2-0.25%85.579.451.981.641.531.56
51.98
83.17
114.4
145.5
176.7
207.9
20M0581.5-2.2-2.63%8478.751.981.621.521.58
51.74
82.78
113.8
144.9
175.9
206.9
20M0483.7+10.6+14.5%83.972.151.981.631.41.63
51.49
82.39
113.3
144.2
175.1
206
20M0373.1-28.9-28.3%10567.651.252.051.321.43
51.25
82
112.8
143.5
174.2
205
20M02102-1.5-1.45%11096.951.252.091.841.94
52.57
84.12
115.7
147.2
178.7
210.3
20M01103.5-5.5-5.05%116.5100.551.252.161.861.92
53.9
86.23
118.6
150.9
183.2
215.6
19M12109-3-2.68%11810655.222.141.921.97
55.22
88.35
121.5
154.6
187.7
220.9
19M11112+9.5+9.27%122.597.355.222.21.752.01
55.67
89.08
122.5
155.9
189.3
222.7
19M10102.5+4.7+4.81%105.593.355.221.881.661.83
56.13
89.8
123.5
157.2
190.8
224.5
19M0997.8+9.7+11%10288.256.581.81.561.73
56.58
90.53
124.5
158.4
192.4
226.3
19M0888.1-3.6-3.93%92.585.456.581.661.541.59
55.57
88.91
122.3
155.6
188.9
222.3
19M0791.7-1.8-1.93%9990.756.581.811.661.68
54.56
87.3
120
152.8
185.5
218.2
19M0693.5+1.9+2.07%94.589.553.551.761.671.75
53.55
85.68
117.8
149.9
182.1
214.2
19M0591.6+1.5+1.66%10288.653.551.881.631.69
54.27
86.83
119.4
151.9
184.5
217.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.26)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0490.1+5+5.88%96.282.653.551.751.51.64
54.98
87.97
121
154
186.9
219.9
19M0385.1+3.1+3.78%86.681.255.71.551.461.53
55.7
89.12
122.5
156
189.4
222.8
19M0282+3.1+3.93%83.478.655.71.511.421.48
55.39
88.62
121.9
155.1
188.3
221.6
19M0178.9+1.6+2.07%79.875.255.71.451.371.43
55.08
88.13
121.2
154.2
187.3
220.3
18M1277.3-4.1-5.04%82.97654.771.511.391.41
54.77
87.63
120.5
153.4
186.2
219.1
18M1181.4+9.4+13.1%81.771.254.771.51.311.49
54.5
87.19
119.9
152.6
185.3
218
18M1072-14.4-16.7%86.36854.771.591.251.33
54.22
86.76
119.3
151.8
184.4
216.9
18M0986.4+0.2+0.23%9084.853.951.671.571.6
53.95
86.32
118.7
151.1
183.4
215.8
18M0886.2-2-2.27%90.28553.951.71.61.63
53
84.79
116.6
148.4
180.2
212
18M0788.2-2.2-2.43%93.586.953.951.81.671.69
52.04
83.27
114.5
145.7
176.9
208.2
18M0690.4-2.9-3.11%94.388.851.091.851.741.77
51.09
81.74
112.4
143.1
173.7
204.4
18M0593.3+3.9+4.36%94.48851.091.821.71.8
51.79
82.86
113.9
145
176.1
207.2
18M0489.4-3.2-3.46%948951.091.791.71.7
52.49
83.98
115.5
147
178.5
210
18M0392.6-2.1-2.22%96.490.453.191.811.71.74
53.19
85.1
117
148.9
180.8
212.8
18M0294.7-3.1-3.17%98.590.353.191.861.711.79
52.94
84.71
116.5
148.2
180
211.8
18M0197.8-1.7-1.71%10397.253.191.951.841.86
52.7
84.31
115.9
147.6
179.2
210.8
17M1299.5-6.5-6.13%10695.152.452.021.811.9
52.45
83.92
115.4
146.9
178.3
209.8
17M11106-9-7.83%12010052.452.31.922.03
52.15
83.44
114.7
146
177.3
208.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.26)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M10115+16.9+17.2%11698.152.452.241.892.22
51.85
82.96
114.1
145.2
176.3
207.4
17M0998.1-3.9-3.82%1039551.5521.841.9
51.55
82.48
113.4
144.3
175.3
206.2
17M08102+7.3+7.71%103.591.651.552.041.812.01
50.63
81.01
111.4
141.8
172.2
202.5
17M0794.7-2.3-2.37%97.890.951.551.971.831.9
49.72
79.55
109.4
139.2
169
198.9
17M0697+3.6+3.85%99.59248.82.041.891.99
48.8
78.08
107.4
136.6
165.9
195.2
17M0593.4-4.5-4.6%98.689.448.81.991.811.89
49.43
79.08
108.7
138.4
168.1
197.7
17M0497.9+0.2+0.2%10493.748.82.081.871.96
50.05
80.09
110.1
140.1
170.2
200.2
17M0397.7-2.3-2.3%10295.350.682.011.881.93
50.68
81.09
111.5
141.9
172.3
202.7
17M02100-1-0.99%10699.650.682.091.971.97
50.68
81.09
111.5
141.9
172.3
202.7
17M01101+1.5+1.51%105.594.950.682.081.871.99
50.69
81.1
111.5
141.9
172.3
202.7
16M1299.5+4.4+4.63%104.59550.692.061.871.96
50.69
81.1
111.5
141.9
172.3
202.8
16M1195.1+4.7+5.2%97.984.150.691.971.691.91
49.76
79.62
109.5
139.3
169.2
199
16M1090.4-22.6-20%12089.150.692.461.821.85
48.83
78.13
107.4
136.7
166
195.3
16M09113-11.5-9.24%13111147.92.732.322.36
47.9
76.64
105.4
134.1
162.9
191.6
16M08124.5+11.5+10.2%135.511347.92.862.392.63
47.34
75.74
104.1
132.5
160.9
189.3
16M07113-3.5-3%12310847.92.632.312.42
46.77
74.84
102.9
131
159
187.1
16M06116.5+5+4.48%127108.546.212.752.352.52
46.21
73.94
101.7
129.4
157.1
184.8
16M05111.5+14.4+14.8%115.59146.212.471.942.38
46.83
74.92
103
131.1
159.2
187.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.26)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0497.1+5.5+6%11086.146.212.321.812.05
47.44
75.91
104.4
132.8
161.3
189.8
16M0391.6-17.4-16%111.591.348.062.321.91.91
48.06
76.9
105.7
134.6
163.4
192.2
16M02109-9-7.63%12210848.062.562.272.29
47.67
76.27
104.9
133.5
162.1
190.7
16M01118+16.5+16.3%122.594.548.062.5922.5
47.27
75.64
104
132.4
160.7
189.1
15M12101.5-15.5-13.2%1249946.882.652.112.17
46.88
75.01
103.1
131.3
159.4
187.5
15M11117+16+15.8%131.59346.882.842.012.52
46.35
74.15
102
129.8
157.6
185.4
15M10101+34.5+51.9%10666.246.882.311.442.2
45.81
73.3
100.8
128.3
155.8
183.3
15M0966.5+6+9.92%685945.281.51.31.47
45.28
72.45
99.62
126.8
154
181.1
15M0860.5-1.7-2.73%63.750.645.281.451.151.38
43.84
70.14
96.44
122.7
149
175.3
15M0762.2-4.8-7.16%76.960.145.281.811.421.47
42.39
67.83
93.27
118.7
144.1
169.6
15M0667+3.6+5.68%68.359.140.951.671.441.64
40.95
65.52
90.09
114.7
139.2
163.8
15M0563.4-0.4-0.63%66.36040.951.581.431.51
41.92
67.07
92.22
117.4
142.5
167.7
15M0463.8-4.3-6.31%72.862.840.951.71.461.49
42.88
68.61
94.34
120.1
145.8
171.5
15M0368.1+4.2+6.57%69.363.143.851.581.441.55
43.85
70.16
96.47
122.8
149.1
175.4
15M0263.9+0.6+0.95%64.261.943.851.461.411.46
43.83
70.12
96.42
122.7
149
175.3
15M0163.3-1.1-1.71%64.961.743.851.481.411.45
43.8
70.09
96.37
122.6
148.9
175.2
14M1264.4+2.4+3.87%64.857.743.781.481.321.47
43.78
70.05
96.32
122.6
148.9
175.1
14M1162+2.2+3.68%62.858.443.781.461.361.44
43.01
68.82
94.63
120.4
146.2
172.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.26)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M1059.8-3.6-5.68%63.855.343.781.511.311.42
42.25
67.59
92.94
118.3
143.6
169
14M0963.4+0.3+0.48%63.560.241.481.531.451.53
41.48
66.37
91.26
116.1
141
165.9
14M0863.1-1.7-2.62%64.86041.481.591.471.55
40.78
65.24
89.71
114.2
138.6
163.1
14M0764.8-4-5.81%70.164.241.481.751.61.62
40.07
64.12
88.16
112.2
136.2
160.3
14M0668.8-3.1-4.31%74.768.439.371.91.741.75
39.37
62.99
86.61
110.2
133.9
157.5
14M0571.9-3.6-4.77%75.670.339.371.861.731.77
40.55
64.88
89.21
113.5
137.9
162.2
14M0475.5-1.8-2.33%7872.239.371.871.731.81
41.73
66.77
91.81
116.8
141.9
166.9
14M0377.3-0.2-0.26%8573.842.911.981.721.8
42.91
68.66
94.4
120.1
145.9
171.6
14M0277.5+7.7+11%79.267.642.911.861.591.82
42.52
68.04
93.55
119.1
144.6
170.1
14M0169.8-8.2-10.5%79.86742.911.891.591.66
42.14
67.42
92.7
118
143.3
168.5
13M1278+7+9.86%81.671.541.751.951.711.87
41.75
66.8
91.85
116.9
142
167
13M1171+14.4+25.4%7155.741.751.731.351.73
41.15
65.85
90.54
115.2
139.9
164.6
13M1056.6-1.2-2.08%59.455.441.751.461.371.4
40.56
64.89
89.22
113.6
137.9
162.2
13M0957.8+6.8+13.3%61.350.839.961.531.271.45
39.96
63.94
87.91
111.9
135.9
159.8
13M0851-2.7-5.03%54.550.239.961.381.271.29
39.47
63.15
86.83
110.5
134.2
157.9
13M0753.7-3.2-5.62%59.253.139.961.521.361.38
38.97
62.36
85.74
109.1
132.5
155.9
13M0656.9-1.8-3.07%59.356.138.481.541.461.48
38.48
61.57
84.66
107.7
130.8
153.9
13M0558.7+1.3+2.26%60.357.238.481.531.451.49
39.43
63.08
86.74
110.4
134.1
157.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.26)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0457.4-2.9-4.81%60.655.738.481.51.381.42
40.37
64.6
88.82
113
137.3
161.5
13M0360.3+3.7+6.54%62.455.541.321.511.341.46
41.32
66.11
90.9
115.7
140.5
165.3
13M0256.6+3.3+6.19%58.552.141.321.441.281.39
40.65
65.05
89.44
113.8
138.2
162.6
13M0153.3+1.4+2.7%54.751.541.321.371.291.33
39.99
63.98
87.97
112
136
159.9
12M1251.9-0.1-0.19%53.350.239.321.361.281.32
39.32
62.91
86.5
110.1
133.7
157.3
12M1152-0.5-0.95%52.849.3539.321.361.271.34
38.94
62.3
85.66
109
132.4
155.7
12M1052.5-4.1-7.24%56.949.639.321.481.291.36
38.55
61.69
84.82
107.9
131.1
154.2
12M0956.6+5.4+10.5%58.751.538.171.541.351.48
38.17
61.07
83.97
106.9
129.8
152.7
12M0851.2+3.15+6.56%52.64838.171.391.271.36
37.71
60.33
82.95
105.6
128.2
150.8
12M0748.05-3.15-6.15%55.345.738.171.481.231.29
37.24
59.59
81.94
104.3
126.6
149
12M0651.2-2.2-4.12%53.448.1536.781.451.311.39
36.78
58.85
80.92
103
125.1
147.1
12M0553.4-1.1-2.02%56.550.636.781.511.351.42
37.51
60.01
82.51
105
127.5
150
12M0454.5-1.3-2.33%59.551.636.781.561.351.43
38.23
61.17
84.11
107.1
130
152.9
12M0355.8-6.6-10.6%6454.138.961.641.391.43
38.96
62.34
85.71
109.1
132.5
155.8
12M0262.4+11+21.4%6751.638.961.731.331.61
38.71
61.94
85.16
108.4
131.6
154.8
12M0151.4-0.1-0.19%53.245.338.961.381.181.34
38.46
61.54
84.61
107.7
130.8
153.8
11M1251.5+6.95+15.6%51.539.738.211.351.041.35
38.21
61.14
84.06
107
129.9
152.8
11M1144.55-29.65-40%69.141.638.211.821.11.18
37.91
60.65
83.39
106.1
128.9
151.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.26)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M1074.2-45.3-37.9%11974.238.213.161.971.97
37.6
60.17
82.73
105.3
127.9
150.4
11M09119.5+19.5+19.5%12296.837.33.272.63.2
37.3
59.68
82.06
104.4
126.8
149.2
11M08100-41.5-29.3%156.592.437.34.262.522.73
36.7
58.71
80.73
102.8
124.8
146.8
11M07141.5+26+22.5%142111.537.33.933.093.92
36.09
57.75
79.41
101.1
122.7
144.4
11M06115.5+16.8+17%11694.235.493.272.653.25
35.49
56.78
78.08
99.37
120.7
142
11M0598.7+7.8+8.58%99.98635.492.742.362.71
36.41
58.26
80.1
101.9
123.8
145.6
11M0490.9+10.3+12.8%9277.335.492.462.072.44
37.33
59.73
82.13
104.5
126.9
149.3
11M0380.6+12.1+17.7%83.467.938.252.181.782.11
38.25
61.2
84.15
107.1
130
153
11M0268.5+2.8+4.26%72.460.238.251.91.581.79
38.18
61.09
84
106.9
129.8
152.7
11M0165.7-1.1-1.65%69.764.638.251.831.691.72
38.12
60.99
83.86
106.7
129.6
152.5
10M1266.8-3.2-4.57%72.866.638.051.911.751.76
38.05
60.88
83.71
106.5
129.4
152.2
10M1170-1.1-1.55%72.164.538.051.911.711.85
37.82
60.52
83.21
105.9
128.6
151.3
10M1071.1-6.6-8.49%78.470.338.052.091.871.89
37.6
60.15
82.71
105.3
127.8
150.4
10M0977.7+2.8+3.74%82.67537.372.212.012.08
37.37
59.79
82.21
104.6
127.1
149.5
10M0874.9-4-5.07%89.874.137.372.442.012.03
36.84
58.95
81.06
103.2
125.3
147.4
10M0778.9+4.3+5.76%91.67337.372.522.012.17
36.32
58.11
79.9
101.7
123.5
145.3
10M0674.6+3.1+4.34%82.36735.792.31.872.08
35.79
57.26
78.74
100.2
121.7
143.2
10M0571.5-23-24.3%9464.235.792.591.771.97
36.3
58.09
79.87
101.6
123.4
145.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.26)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0494.5-21-18.2%1199435.793.232.552.57
36.82
58.91
81
103.1
125.2
147.3
10M03115.5+24.4+26.8%12091.137.333.212.443.09
37.33
59.73
82.13
104.5
126.9
149.3
10M0291.1-7.9-7.98%99.88837.332.682.372.45
37.2
59.52
81.84
104.2
126.5
148.8
10M0199-36-26.7%1379937.333.72.672.67
37.07
59.31
81.55
103.8
126
148.3
09M12135+51+60.7%14912736.944.033.443.65
36.94
59.1
81.27
103.4
125.6
147.8