≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3615 安可 / 本淨比河流圖(月)

3615 安可

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.542.9-0.4-0.93%4.08%42.343.842.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8243,522萬1,214679股/筆42.761.2513.620.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7243,115萬6851.06張/筆43.02-1.05 (-2.39%)

連續漲跌: 連2跌  ( -1.45元 / -3.3%)

財報評分: 最新62分 / 平均52分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代子公司振專(股)公司公告決議召開2026年第一次臨時股東會 (公告訊息 08/18 16:53)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 安可董事會決議委任永續發展委員會委員 (公告訊息 08/12 16:27)

• 安可董事會決議委任薪資報酬委員會委員 (公告訊息 08/12 16:27)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:26)

• 代子公司振專股份有限公司公告財會主管異動 (公告訊息 08/07 15:13)

• 安可2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:42)

• 新竹廠房大火！安可評估「災後復原計劃」　欣銓澄清非公司失火 (ETtoday新聞雲 08/01 16:46)

• 代子公司互力精密化學（股）公司公告火警事件說明 (公告訊息 08/01 16:21)

• 安可訂定除息基準日相關事宜 (公告訊息 07/01 15:53)

3615 安可 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1042.5-3.3-7.21%46.842.0534.061.371.231.25
17.03
27.25
37.47
47.68
57.9
68.12
26M0945.8+8.4+22.5%45.832.834.061.340.961.34
17.03
27.25
37.47
47.68
57.9
68.12
26M0837.4+4.4+13.3%4031.5534.061.170.931.1
17.03
27.25
37.47
47.68
57.9
68.12
26M0733-19.8-37.5%55.330.234.061.620.890.97
17.03
27.25
37.47
47.68
57.9
68.12
26M0652.8+3.65+7.43%66.946.3534.061.961.361.55
17.03
27.25
37.47
47.68
57.9
68.12
26M0549.15+17.3+54.3%52.730.834.061.580.921.47
16.72
26.75
36.79
46.82
56.85
66.89
26M0431.85+1.25+4.08%37.527.834.061.140.850.97
16.41
26.26
36.11
45.96
55.81
65.65
26M0330.6+1.15+3.9%37.928.0532.211.180.870.95
16.1
25.77
35.43
45.09
54.76
64.42
26M0229.45+3.7+14.4%31.724.3532.210.980.750.91
16.21
25.93
35.65
45.37
55.1
64.82
26M0125.75+1.1+4.46%28.424.5532.210.870.750.79
16.3
26.09
35.87
45.65
55.44
65.22
25M1224.65+0.85+3.57%25.9522.732.810.790.690.75
16.4
26.25
36.09
45.93
55.78
65.62
25M1123.8+1.8+8.18%24.8520.832.810.760.630.72
16.44
26.3
36.16
46.02
55.88
65.74
25M1022-2.1-8.71%25.22232.810.770.670.67
16.46
26.34
36.22
46.1
55.98
65.86
25M0924.1-1.3-5.12%28.0523.532.990.850.710.73
16.5
26.39
36.29
46.19
56.08
65.98
25M0825.4+3.4+15.5%27.521.632.990.840.660.78
16.39
26.22
36.05
45.88
55.71
65.54
25M0722-1.1-4.76%24.421.4532.990.750.660.68
16.27
26.04
35.8
45.57
55.33
65.1
25M0623.1+0.2+0.87%24.422.132.330.750.680.71
16.16
25.86
35.56
45.26
54.96
64.66
25M0522.9-0.8-3.38%25.4522.3532.330.780.690.71
16.22
25.96
35.69
45.43
55.16
64.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0423.7+1.7+7.73%24.4517.132.330.750.530.73
16.28
26.05
35.82
45.59
55.36
65.13
25M0322-5.45-19.9%27.3521.832.680.840.670.67
16.34
26.14
35.95
45.75
55.56
65.36
25M0227.45+1.55+5.98%31.22532.680.950.760.84
16.4
26.23
36.07
45.91
55.74
65.58
25M0125.9-2-7.17%28.424.832.680.860.750.79
16.45
26.32
36.19
46.06
55.93
65.8
24M1227.9-4.4-13.6%32.827.3533.010.990.830.85
16.5
26.41
36.31
46.21
56.12
66.02
24M1132.3-1.3-3.87%38.431.2533.011.160.950.98
16.51
26.41
36.31
46.22
56.12
66.03
24M1033.6+2.85+9.27%41.6530.633.011.260.931.02
16.51
26.41
36.32
46.22
56.13
66.03
24M0930.75-0.95-3%35.3526.2533.021.070.790.93
16.51
26.42
36.32
46.23
56.13
66.04
24M0831.7+5.05+18.9%3421.3533.021.030.650.96
16.48
26.38
36.27
46.16
56.05
65.94
24M0726.65-3.35-11.2%37.725.6533.021.150.780.81
16.46
26.34
36.21
46.09
55.96
65.84
24M0630+3.45+13%31.82532.870.970.760.91
16.43
26.3
36.16
46.02
55.88
65.74
24M0526.55+1.55+6.2%27.224.132.870.830.730.81
16.44
26.3
36.17
46.03
55.9
65.76
24M0425-0.75-2.91%312432.870.940.730.76
16.44
26.31
36.18
46.05
55.91
65.78
24M0325.75-2.65-9.33%28.824.6532.90.880.750.78
16.45
26.32
36.19
46.06
55.93
65.8
24M0228.4-2.35-7.64%3427.0532.91.030.820.86
16.54
26.46
36.38
46.3
56.22
66.15
24M0130.75+8+35.2%32.321.532.90.970.650.92
16.62
26.6
36.57
46.55
56.52
66.49
23M1222.75-1.75-7.14%25.7522.533.420.770.670.68
16.71
26.74
36.76
46.79
56.81
66.84
23M1124.5+2.9+13.4%26.621.333.420.80.640.73
16.72
26.74
36.77
46.8
56.83
66.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1021.6-3.3-13.3%25.120.533.420.750.610.65
16.72
26.75
36.78
46.82
56.85
66.88
23M0924.9+4.45+21.8%26.8520.433.450.80.610.74
16.73
26.76
36.8
46.83
56.86
66.9
23M0820.45+0.1+0.49%2119.233.450.630.580.61
16.69
26.7
36.71
46.73
56.74
66.75
23M0720.35-1.95-8.74%22.7519.2533.450.680.580.61
16.65
26.64
36.63
46.62
56.62
66.61
23M0622.3+1.7+8.25%22.8520.2533.230.690.610.67
16.61
26.58
36.55
46.52
56.49
66.46
23M0520.6+2.85+16.1%21.317.0533.230.640.510.62
16.57
26.51
36.45
46.39
56.33
66.27
23M0417.75+0.35+2.01%18.517.1533.230.560.520.54
16.52
26.43
36.35
46.26
56.17
66.09
23M0317.4-0.3-1.69%18.41732.950.560.520.53
16.48
26.36
36.25
46.13
56.02
65.9
23M0217.7+0.7+4.12%17.916.832.950.540.510.54
16.43
26.29
36.15
46.01
55.87
65.73
23M0117+0.4+2.41%1716.3532.950.520.50.52
16.39
26.22
36.05
45.89
55.72
65.55
22M1216.6-0.1-0.6%17.2516.4532.690.530.50.51
16.34
26.15
35.96
45.77
55.57
65.38
22M1116.7+0.45+2.77%17.4516.2532.690.540.50.51
16.3
26.08
35.86
45.64
55.41
65.19
22M1016.25+0.1+0.62%1714.6532.690.520.450.5
16.25
26
35.75
45.5
55.26
65.01
22M0916.15-2.65-14.1%18.915.232.410.580.470.5
16.2
25.93
35.65
45.37
55.1
64.82
22M0818.8+0.55+3.01%1917.332.410.590.530.58
16.19
25.9
35.61
45.32
55.03
64.75
22M0718.25+0.3+1.67%18.717.132.410.580.530.56
16.17
25.87
35.57
45.27
54.97
64.67
22M0617.95-1.85-9.34%20.417.832.30.630.550.56
16.15
25.84
35.53
45.22
54.91
64.6
22M0519.8-0.05-0.25%20.2517.832.30.620.550.61
16.27
26.03
35.8
45.56
55.32
65.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0419.85-1.45-6.81%21.7519.532.30.660.590.61
16.39
26.23
36.07
45.9
55.74
65.57
22M0321.3-0.35-1.62%22.519.6533.030.680.590.64
16.52
26.42
36.33
46.24
56.15
66.06
22M0221.65-0.65-2.91%24.321.333.030.740.650.66
16.37
26.19
36.02
45.84
55.66
65.49
22M0122.3-2.1-8.61%302233.030.920.680.69
16.23
25.97
35.7
45.44
55.18
64.91
21M1224.4+3.15+14.8%26.821.132.170.830.660.76
16.08
25.74
35.39
45.04
54.69
64.34
21M1121.25-0.15-0.7%23.120.4532.170.720.640.66
16
25.61
35.21
44.81
54.41
64.01
21M1021.4-0.05-0.23%21.7519.232.170.680.60.67
15.92
25.47
35.03
44.58
54.13
63.69
21M0921.45-0.05-0.23%23.2520.1531.680.730.640.68
15.84
25.34
34.85
44.35
53.86
63.36
21M0821.5-1.15-5.08%24.320.231.680.770.640.68
15.79
25.27
34.75
44.22
53.7
63.17
21M0722.65-0.7-3%25.6521.8531.680.810.690.72
15.75
25.19
34.64
44.09
53.54
62.99
21M0623.35-1.55-6.22%26.423.131.40.840.740.74
15.7
25.12
34.54
43.96
53.38
62.8
21M0524.9-5.15-17.1%30.319.631.40.970.630.8
15.6
24.97
34.33
43.69
53.05
62.41
21M0430.05+2.4+8.68%3426.831.41.10.860.97
15.51
24.81
34.11
43.42
52.72
62.03
21M0327.65+3.25+13.3%30.7522.930.8210.740.9
15.41
24.66
33.9
43.15
52.39
61.64
21M0224.4+3.2+15.1%24.920.3530.820.810.660.8
15.34
24.54
33.75
42.95
52.16
61.36
21M0121.2-3.95-15.7%25.520.630.820.830.670.69
15.27
24.43
33.59
42.76
51.92
61.08
20M1225.15+1.05+4.36%27.5521.730.40.910.710.83
15.2
24.32
33.44
42.56
51.68
60.8
20M1124.1+5.65+30.6%25.451830.40.840.590.79
15.2
24.31
33.43
42.55
51.66
60.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1018.45+0.15+0.82%21.417.830.40.70.590.61
15.19
24.3
33.42
42.53
51.65
60.76
20M0918.3+0.55+3.1%23.1517.2530.370.760.570.6
15.18
24.3
33.41
42.52
51.63
60.74
20M0817.75+0.55+3.2%19.316.230.370.630.530.58
15.31
24.49
33.67
42.86
52.04
61.23
20M0717.2+2.05+13.5%20.5515.0530.370.670.490.56
15.43
24.69
33.94
43.2
52.46
61.71
20M0615.15+1+7.07%1614.131.10.510.450.49
15.55
24.88
34.21
43.54
52.87
62.2
20M0514.15+1.4+11%14.512.431.10.470.40.45
15.58
24.92
34.27
43.61
52.96
62.31
20M0412.75+1.4+12.3%13.0510.831.10.420.350.41
15.6
24.97
34.33
43.69
53.05
62.41
20M0311.35-2.5-18.1%14.0510.431.260.450.330.36
15.63
25.01
34.39
43.76
53.14
62.52
20M0213.85-0.85-5.78%15.413.831.260.490.440.44
15.66
25.06
34.46
43.85
53.25
62.65
20M0114.7-1.05-6.67%15.9514.731.260.510.470.47
15.69
25.11
34.53
43.94
53.36
62.77
19M1215.75+0.6+3.96%16.5514.831.450.530.470.5
15.72
25.16
34.6
44.03
53.46
62.9
19M1115.15-0.35-2.26%15.9514.731.450.480.440.45
16.66
26.66
36.66
46.66
56.66
66.65
19M1015.5+1.2+8.39%16.114.231.450.460.40.44
17.6
28.16
38.72
49.28
59.85
70.41
19M0914.300%15.214.2537.080.410.380.39
18.54
29.66
40.79
51.91
63.04
74.16
19M0814.3-0.1-0.69%14.9513.3537.080.40.360.38
18.57
29.72
40.86
52.01
63.15
74.29
19M0714.400%14.651437.080.390.380.39
18.61
29.77
40.93
52.1
63.26
74.43
19M0614.4-0.2-1.37%15.214.337.280.410.380.39
18.64
29.82
41.01
52.19
63.38
74.56
19M0514.6-1.6-9.88%16.414.337.280.440.380.39
18.77
30.03
41.29
52.55
63.81
75.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0416.2+0.05+0.31%17.21637.280.460.420.43
18.89
30.23
41.57
52.9
64.24
75.57
19M0316.15-0.2-1.22%17.7516.0538.040.470.420.42
19.02
30.43
41.84
53.26
64.67
76.08
19M0216.35+0.35+2.19%171638.040.450.420.43
19.03
30.45
41.87
53.29
64.71
76.13
19M0116+0.75+4.92%18.21538.040.480.390.42
19.04
30.47
41.9
53.32
64.75
76.17
18M1215.25-0.75-4.69%18.315.0538.110.480.390.4
19.06
30.49
41.92
53.35
64.79
76.22
18M1116+2.05+14.7%17.313.938.110.450.360.42
19.1
30.56
42.02
53.48
64.95
76.41
18M1013.95-3.95-22.1%18.0513.238.110.470.340.36
19.15
30.64
42.13
53.62
65.1
76.59
18M0917.9-1.85-9.37%19.817.538.390.520.460.47
19.2
30.71
42.23
53.75
65.26
76.78
18M0819.75-1.15-5.5%22.419.238.390.580.50.51
19.22
30.75
42.29
53.82
65.35
76.89
18M0720.9-2.3-9.91%23.4520.338.390.610.530.54
19.25
30.8
42.35
53.9
65.44
76.99
18M0623.2-3.55-13.3%28.2522.238.550.730.580.6
19.27
30.84
42.4
53.97
65.54
77.1
18M0526.75+7.45+38.6%26.7519.338.550.690.50.69
19.36
30.98
42.6
54.22
65.84
77.46
18M0419.3-1.9-8.96%21.819.1538.550.560.490.5
19.46
31.13
42.8
54.47
66.15
77.82
18M0321.2+0.2+0.95%23.4520.4539.090.60.520.54
19.55
31.27
43
54.73
66.45
78.18
18M0221-1.75-7.69%22.8519.0539.090.590.490.54
19.45
31.12
42.79
54.46
66.12
77.79
18M0122.75-1-4.21%24.4522.5539.090.630.580.59
19.35
30.96
42.57
54.18
65.8
77.41
17M1223.75-0.05-0.21%25.121.638.510.650.560.62
19.26
30.81
42.36
53.91
65.47
77.02
17M1123.8-0.7-2.86%25.423.138.510.660.60.62
19.27
30.83
42.39
53.95
65.51
77.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1024.5-2.95-10.7%28.423.938.510.740.620.64
19.28
30.85
42.41
53.98
65.55
77.11
17M0927.45+0.65+2.43%2925.3538.580.750.660.71
19.29
30.86
42.44
54.01
65.59
77.16
17M0826.8+2.35+9.61%28.3521.2538.580.740.560.7
19.11
30.57
42.03
53.5
64.96
76.43
17M0724.45+0.25+1.03%26.2523.3538.580.690.620.65
18.92
30.28
41.63
52.99
64.34
75.69
17M0624.2+1.65+7.32%26.1522.4537.480.70.60.65
18.74
29.98
41.23
52.47
63.72
74.96
17M0522.55-3.9-14.7%26.9522.0537.480.720.590.6
18.79
30.07
41.34
52.62
63.89
75.17
17M0426.45-1.55-5.54%292537.480.770.660.7
18.84
30.15
41.46
52.76
64.07
75.37
17M0328-1.55-5.25%33.327.337.790.880.720.74
18.9
30.23
41.57
52.91
64.24
75.58
17M0229.55+6.25+26.8%32.323.3537.790.850.620.78
18.91
30.26
41.6
52.95
64.29
75.64
17M0123.3-1.5-6.05%25.822.637.790.680.60.62
18.92
30.28
41.64
52.99
64.34
75.7
16M1224.8+6.25+33.7%27.6518.637.880.730.490.65
18.94
30.3
41.67
53.03
64.4
75.76
16M1118.55+0.25+1.37%19.0515.837.880.510.420.49
18.75
30
41.25
52.5
63.74
74.99
16M1018.3-1.7-8.5%20.518.0537.880.550.490.49
18.56
29.69
40.82
51.96
63.09
74.23
16M0920-0.65-3.15%22.0519.7536.730.60.540.54
18.36
29.38
40.4
51.42
62.44
73.46
16M0820.65-1.15-5.28%23.11936.730.630.520.56
18.29
29.27
40.24
51.22
62.19
73.17
16M0721.8+3.85+21.4%22.81836.730.630.490.6
18.22
29.15
40.08
51.01
61.94
72.87
16M0617.95-0.4-2.18%18.8517.1536.290.520.470.49
18.14
29.03
39.92
50.81
61.69
72.58
16M0518.35+0.25+1.38%19.5516.836.290.540.460.5
18.2
29.13
40.05
50.97
61.89
72.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0418.1-1.1-5.73%211836.290.570.490.5
18.26
29.22
40.18
51.13
62.09
73.05
16M0319.2-3.5-15.4%23.118.5536.640.630.510.52
18.32
29.31
40.3
51.3
62.29
73.28
16M0222.7+4.15+22.4%27.7518.336.640.760.50.62
18.37
29.4
40.42
51.45
62.47
73.49
16M0118.55-2.35-11.2%2115.836.640.570.430.5
18.43
29.48
40.54
51.59
62.65
73.71
15M1220.9+1.15+5.82%21.816.836.960.590.450.57
18.48
29.57
40.66
51.74
62.83
73.92
15M1119.75+1.15+6.18%21.217.8536.960.570.480.53
18.5
29.6
40.7
51.8
62.9
74
15M1018.6+3.7+24.8%19.61536.960.530.40.5
18.52
29.63
40.74
51.86
62.97
74.08
15M0914.9-0.4-2.61%16.8514.537.080.450.390.4
18.54
29.66
40.79
51.91
63.04
74.16
15M0815.3+0.45+3.03%16.212.137.080.440.330.41
18.47
29.55
40.63
51.72
62.8
73.88
15M0714.85-4.15-21.8%19.614.237.080.530.390.4
18.4
29.44
40.48
51.52
62.56
73.6
15M0619-0.35-1.81%20.115.336.660.550.420.52
18.33
29.33
40.33
51.32
62.32
73.32
15M0519.35-2.65-12%22.217.736.660.610.480.53
18.3
29.29
40.27
51.25
62.24
73.22
15M0422-3.3-13%25.7521.8536.660.70.60.6
18.28
29.25
40.22
51.18
62.15
73.12
15M0325.3-0.55-2.13%2825.336.510.770.690.69
18.26
29.21
40.16
51.11
62.07
73.02
15M0225.85-1.75-6.34%28.1525.136.510.770.690.71
18.24
29.19
40.14
51.09
62.03
72.98
15M0127.6-0.95-3.33%28.9526.336.510.790.720.76
18.24
29.18
40.12
51.06
62
72.94
14M1228.55-0.35-1.21%30.3527.236.450.830.750.78
18.23
29.16
40.1
51.03
61.96
72.9
14M1128.9+3.8+15.1%29.3524.1536.450.80.660.79
18.25
29.2
40.15
51.1
62.06
73.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1025.1-9.05-26.5%37.423.2536.451.020.640.69
18.28
29.25
40.21
51.18
62.15
73.11
14M0934.15+10.8+46.3%38.22336.611.040.630.93
18.3
29.29
40.27
51.25
62.24
73.22
14M0823.35-3.9-14.3%2721.736.610.730.590.63
18.54
29.66
40.78
51.9
63.02
74.14
14M0727.25-1.75-6.03%29.6527.1536.610.790.720.73
18.76
30.02
41.28
52.54
63.8
75.06
14M0629-0.55-1.86%32.528.5537.990.860.750.76
19
30.39
41.79
53.19
64.58
75.98
14M0529.55-3.35-10.2%33.828.537.990.890.750.77
19.09
30.55
42.01
53.46
64.92
76.37
14M0432.9-1.85-5.32%38.132.0537.990.990.830.86
19.19
30.71
42.22
53.74
65.25
76.77
14M0334.75-0.6-1.7%3734.3538.580.960.890.9
19.29
30.86
42.44
54.01
65.59
77.16
14M0235.35-0.75-2.08%36.553438.580.940.880.91
19.38
31
42.62
54.25
65.88
77.5
14M0136.1-1.95-5.12%40.73638.581.050.920.93
19.46
31.14
42.81
54.49
66.16
77.84
13M1238.05+2.45+6.88%39.332.739.091.010.840.97
19.55
31.27
43
54.73
66.45
78.18
13M1135.6-7.8-18%43.131.739.091.10.810.91
19.57
31.31
43.05
54.79
66.53
78.27
13M1043.4-7.4-14.6%52.543.239.091.341.11.11
19.59
31.34
43.09
54.85
66.6
78.35
13M0950.8+4.65+10.1%5345.239.221.351.151.3
19.61
31.38
43.14
54.91
66.67
78.44
13M0846.15-7.35-13.7%53.444.939.221.361.141.17
19.64
31.43
43.22
55
66.79
78.57
13M0753.5-4.1-7.12%61.353.539.221.561.361.36
19.68
31.48
43.29
55.09
66.9
78.71
13M0657.6-14.4-20%73.55739.421.861.451.46
19.71
31.54
43.36
55.19
67.01
78.84
13M0572+13.2+22.4%75.957.539.421.911.441.81
19.91
31.86
43.81
55.75
67.7
79.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0458.8-3.2-5.16%62.854.639.421.561.361.46
20.11
32.18
44.25
56.32
68.39
80.45
13M0362+5.2+9.15%63.95740.631.571.41.53
20.32
32.5
44.69
56.88
69.07
81.26
13M0256.8-0.8-1.39%60.85440.631.511.341.41
20.18
32.29
44.4
56.51
68.62
80.73
13M0157.6-7.4-11.4%68.354.540.631.71.361.44
20.05
32.08
44.11
56.14
68.18
80.21
12M1265+12.2+23.1%65.852.139.841.651.311.63
19.92
31.87
43.82
55.78
67.73
79.68
12M1152.8+2.6+5.18%54.944.639.841.421.151.36
19.4
31.04
42.68
54.32
65.95
77.59
12M1050.2-8.3-14.2%61.547.839.841.631.271.33
18.88
30.2
41.53
52.85
64.18
75.51
12M0958.5+11.3+23.9%6247.236.711.691.291.59
18.36
29.37
40.38
51.39
62.41
73.42
12M0847.2+0.6+1.29%52.745.8536.711.411.221.26
18.75
30
41.25
52.5
63.76
75.01
12M0746.6-11.4-19.7%61.64636.711.611.21.22
19.15
30.64
42.13
53.62
65.1
76.59
12M065800%62.95139.091.611.31.48
19.55
31.27
43
54.73
66.45
78.18
12M0558+6.5+12.6%584439.091.461.11.46
19.92
31.87
43.83
55.78
67.73
79.69
12M0451.5-21.3-29.3%7451.539.091.821.271.27
20.3
32.48
44.66
56.84
69.01
81.19
12M0372.8-16.5-18.5%93.77141.352.271.721.76
20.68
33.08
45.49
57.89
70.3
82.7
12M0289.3+9.7+12.2%94.579.741.352.291.932.16
20.65
33.05
45.44
57.83
70.22
82.61
12M0179.6+7.1+9.79%82.369.741.351.991.691.93
20.63
33.01
45.39
57.77
70.15
82.53
11M1272.5-0.8-1.09%78.257.341.221.91.391.76
20.61
32.98
45.34
57.71
70.07
82.44
11M1173.3-23.5-24.3%10270.241.222.491.711.79
20.49
32.79
45.08
57.38
69.67
81.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1096.8-1.7-1.73%10694.241.222.62.312.38
20.37
32.6
44.82
57.05
69.27
81.49
11M0998.5-1.5-1.5%10687.240.512.622.152.43
20.26
32.41
44.56
56.71
68.87
81.02
11M08100-34.5-25.7%14384.940.513.552.112.48
20.14
32.22
44.3
56.39
68.47
80.55
11M07134.5+1.5+1.13%14611340.513.652.823.36
20.02
32.03
44.05
56.06
68.07
80.09
11M06133-14.5-9.83%171127.539.814.33.23.34
19.9
31.85
43.79
55.73
67.68
79.62
11M05147.5+9.5+6.88%156.5123.539.814.363.444.11
17.95
28.72
39.49
50.26
61.03
71.8
11M04138-4-2.82%16813239.815.254.134.31
16
25.59
35.19
44.79
54.38
63.98
11M03142+24+20.3%172114.528.086.134.085.06
14.04
22.46
30.89
39.31
47.74
56.16
11M02118+55.7+89.4%11863.528.084.352.344.35
13.56
21.69
29.82
37.95
46.09
54.22
11M0162.3+12.5+25.1%64.64928.082.471.872.38
13.07
20.91
28.75
36.6
44.44
52.28
10M1249.8+4.4+9.69%50.444.625.1721.771.98
12.58
20.14
27.69
35.24
42.79
50.34
10M1145.4-1.9-4.02%484425.171.911.751.81
12.54
20.06
27.58
35.1
42.62
50.15
10M1047.3-6.7-12.4%55.146.525.172.211.861.89
12.49
19.98
27.47
34.97
42.46
49.95
10M0954+5.5+11.3%57.848.624.882.321.952.17
12.44
19.9
27.37
34.83
42.3
49.76
10M0848.5+0.3+0.62%58.547.624.882.341.911.94
12.48
19.97
27.46
34.95
42.44
49.93
10M0748.2+4.15+9.42%51.74424.882.061.761.92
12.52
20.04
27.55
35.07
42.58
50.09
10M0644.05-0.35-0.79%49.7543.6525.131.981.741.75
12.56
20.1
27.64
35.18
42.72
50.26
10M0544.4-7.3-14.1%53.542.125.132.141.681.77
12.52
20.04
27.55
35.07
42.58
50.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0451.7-5.8-10.1%62.35125.132.52.042.07
12.48
19.97
27.46
34.95
42.44
49.93
10M0357.5+9.5+19.8%59.347.124.882.381.892.31
12.44
19.9
27.37
34.83
42.3
49.76
10M0248-3-5.88%51.845.524.882.081.831.93
12.43
19.88
27.34
34.79
42.25
49.71
10M0151-15.1-22.8%75.549.524.883.041.992.05
12.41
19.86
27.31
34.76
42.21
49.65
09M1266.1+15.7+31.2%66.15024.82.672.022.67
12.4
19.84
27.28
34.72
42.16
49.6
09M1150.4+0.2+0.4%53.548.724.82.262.062.13
11.84
18.95
26.06
33.17
40.27
47.38
09M1050.2-4.9-8.89%59.95024.82.652.212.22
11.29
18.06
24.84
31.61
38.39
45.16
09M0955.1+7.4+15.5%58.54821.472.722.242.57
10.74
17.18
23.62
30.06
36.5
42.94
09M0847.7-9.3-16.3%5746.521.472.692.192.25
10.61
16.97
23.33
29.7
36.06
42.43
09M0757+7.5+15.2%614921.472.912.342.72
10.48
16.77
23.05
29.34
35.63
41.91
09M0649.5-17.8-26.4%68.943.520.73.332.12.39
10.35
16.56
22.77
28.98
35.19
41.4
09M0567.3-0.4-0.59%77.264.220.73.733.13.25
10.35
16.56
22.77
28.98
35.19
41.4
09M0467.7+48.7+256%1216020.75.852.93.27
10.35
16.56
22.77
28.98
35.19
41.4