≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3605 宏致 / 本淨比河流圖(月)

3605 宏致

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
163167-4-2.4%1.8%166166163
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3495.5億11,073302股/筆164.13.239.952.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30,36952.31億24,1901.26張/筆172.2-5 (-2.91%)

連續漲跌: 連2跌  ( -9元 / -5.23%)

財報評分: 最新49分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 宏致國內第四次無擔保轉換公司債(簡稱:宏致四，代碼:36054)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/22 16:31)

• 宏致國內第三次無擔保轉換公司債(簡稱:宏致三，代碼:36053)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/22 16:30)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 澄清媒體報導內容 (公告訊息 09/18 10:57)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 代子公司龍翰科技(股)公司公告辦理減資變更登記完成 (公告訊息 09/15 16:54)

• 宏致受邀參加台新證券舉辦之法人說明會 (公告訊息 09/03 15:48)

• 係因宏致有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/01 16:07)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 《價值型投資 最新產業研究報告》宏致 (3605-TW) 伺服器連接器放量，高速線與電源線推升成長 (Anue鉅亨 08/25 11:11)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 宏致Q2純益成長近1倍上半年EPS1.89元 7月營收再創新高 (Anue鉅亨 08/08 17:12)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 宏致董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:31)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 代子公司龍翰科技(股)公司公告2026年現金增資認股基準日等相關事宜 (公告訊息 08/03 15:42)

• 代子公司龍翰科技(股)公司公告2026年減資基準日等相關事宜 (公告訊息 08/03 15:41)

• 宏致2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:12)

• 宏致國內第四次無擔保轉換公司債轉換價格調整 (公告訊息 07/28 17:30)

• 宏致國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/28 17:27)

• 宏致調整2025年度現金股利配息率 (公告訊息 07/28 17:23)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 宏致現金股利除息基準日相關事宜及國內第三次無擔保轉換公司債之停止轉換期間 (公告訊息 07/16 16:51)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 宏致國內第四次無擔保轉換公司債已依「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/07 15:30)

• 宏致國內第四次無擔保轉換公司債收足債款 (公告訊息 07/03 15:08)

• 代子公司龍翰科技(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/30 16:44)

3605 宏致 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M10163-7.5-4.4%18516050.963.633.143.2
25.48
50.96
76.44
101.9
127.4
152.9
26M09170.5+31.5+22.7%190.5113.550.963.742.233.35
25.48
50.96
76.44
101.9
127.4
152.9
26M08139+60+75.9%14178.150.962.771.532.73
25.48
50.96
76.44
101.9
127.4
152.9
26M0779+1.1+1.41%96.572.550.961.891.421.55
25.48
50.96
76.44
101.9
127.4
152.9
26M0677.9-1.3-1.64%83.567.550.961.641.321.53
25.48
50.96
76.44
101.9
127.4
152.9
26M0579.2-7.9-9.07%91.873.350.961.831.461.58
25.09
50.18
75.27
100.4
125.4
150.5
26M0487.1+32.6+59.8%90.75650.961.841.131.76
24.7
49.4
74.1
98.8
123.5
148.2
26M0354.5-10-15.5%66.354.548.621.361.121.12
24.31
48.62
72.93
97.24
121.6
145.9
26M0264.5-0.1-0.15%67.260.348.621.381.241.33
24.28
48.56
72.84
97.12
121.4
145.7
26M0164.6+2.4+3.86%70.559.448.621.451.221.33
24.25
48.5
72.75
97
121.2
145.5
25M1262.2-0.3-0.48%64.25848.441.331.21.28
24.22
48.44
72.66
96.88
121.1
145.3
25M1162.5-6.5-9.42%72.560.248.441.521.261.31
23.83
47.66
71.49
95.32
119.2
143
25M1069-2.5-3.5%73.164.348.441.561.371.47
23.44
46.88
70.32
93.76
117.2
140.6
25M0971.5-4.1-5.42%84.66946.11.841.51.55
23.05
46.1
69.15
92.2
115.2
138.3
25M0875.6+18.1+31.5%80.855.646.11.821.251.7
22.22
44.44
66.66
88.88
111.1
133.3
25M0757.5-0.3-0.52%61.854.346.11.441.271.34
21.39
42.78
64.17
85.56
107
128.3
25M0657.8+5.3+10.1%62.749.7541.121.521.211.41
20.56
41.12
61.68
82.24
102.8
123.4
25M0552.5+4.75+9.95%5846.4541.121.371.091.24
21.22
42.45
63.67
84.89
106.1
127.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0447.75-7.35-13.3%56.638.841.121.290.891.09
21.89
43.77
65.66
87.55
109.4
131.3
25M0355.1-8-12.7%69.455.145.11.541.221.22
22.55
45.1
67.65
90.2
112.8
135.3
25M0263.1+0.4+0.64%68.352.145.11.531.171.42
22.28
44.55
66.82
89.1
111.4
133.6
25M0162.7+13.95+28.6%62.744.945.11.421.021.42
22
44
66
88
110
132
24M1248.75-2.45-4.79%55.447.7543.451.281.11.12
21.72
43.45
65.18
86.9
108.6
130.4
24M1151.2-4-7.25%55.84843.451.31.121.19
21.52
43.04
64.56
86.07
107.6
129.1
24M1055.2+1.4+2.6%62.852.843.451.471.241.3
21.31
42.62
63.94
85.25
106.6
127.9
24M0953.8+0.9+1.7%63.248.942.211.51.161.27
21.1
42.21
63.32
84.42
105.5
126.6
24M0852.9+3.6+7.3%57.238.5542.211.370.921.27
20.85
41.7
62.55
83.4
104.2
125.1
24M0749.3+0.1+0.2%52.545.3542.211.271.11.2
20.6
41.19
61.78
82.38
103
123.6
24M0649.2-1.3-2.57%51.544.6540.681.271.11.21
20.34
40.68
61.02
81.36
101.7
122
24M0550.5+9.95+24.5%53.838.540.681.330.951.25
20.22
40.44
60.66
80.88
101.1
121.3
24M0440.55+1.85+4.78%4235.540.681.040.881.01
20.1
40.2
60.3
80.4
100.5
120.6
24M0338.7-0.45-1.15%44.753539.961.120.880.97
19.98
39.96
59.94
79.92
99.9
119.9
24M0239.15+0.45+1.16%40.1536.539.961.010.920.99
19.84
39.67
59.5
79.34
99.18
119
24M0138.7+6.45+20%40.530.239.961.030.770.98
19.69
39.38
59.07
78.76
98.45
118.1
23M1232.25+1.55+5.05%3430.639.090.870.780.83
19.55
39.09
58.64
78.18
97.72
117.3
23M1130.7+2.4+8.48%31.327.939.090.790.70.78
19.8
39.59
59.39
79.18
98.98
118.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M1028.3-0.3-1.05%29.6528.139.090.740.70.71
20.05
40.09
60.14
80.18
100.2
120.3
23M0928.6+0.8+2.88%29.227.840.590.720.680.7
20.3
40.59
60.89
81.18
101.5
121.8
23M0827.8-2.25-7.49%30.226.140.590.750.650.69
20.08
40.15
60.23
80.31
100.4
120.5
23M0730.05+0.45+1.52%32.0529.1540.590.810.730.76
19.86
39.72
59.58
79.43
99.29
119.2
23M0629.6-0.75-2.47%30.829.4539.280.780.750.75
19.64
39.28
58.92
78.56
98.2
117.8
23M0530.35+0.2+0.66%30.827.8539.280.780.70.77
19.8
39.6
59.4
79.19
98.99
118.8
23M0430.15-1.25-3.98%32.1529.9539.280.810.750.76
19.96
39.91
59.87
79.83
99.78
119.7
23M0331.4-3-8.72%35.531.1540.230.880.770.78
20.11
40.23
60.34
80.46
100.6
120.7
23M0234.4+1.75+5.36%34.832.3540.230.850.790.84
20.4
40.8
61.2
81.6
102
122.4
23M0132.65+0.75+2.35%32.7530.940.230.790.750.79
20.68
41.37
62.05
82.74
103.4
124.1
22M1231.9-0.35-1.09%35.531.6541.940.850.750.76
20.97
41.94
62.91
83.88
104.8
125.8
22M1132.25+2.05+6.79%32.93041.940.770.710.76
21.26
42.51
63.77
85.03
106.3
127.5
22M1030.2+0.6+2.03%31.327.341.940.730.630.7
21.54
43.09
64.63
86.17
107.7
129.3
22M0929.6-7.75-20.7%37.528.643.660.860.660.68
21.83
43.66
65.49
87.32
109.2
131
22M0837.35-1.65-4.23%39.936.1543.660.920.840.86
21.62
43.25
64.87
86.49
108.1
129.7
22M0739+1.5+4%39.833.2543.660.930.780.91
21.42
42.83
64.25
85.67
107.1
128.5
22M0637.5-4.9-11.6%43.83742.421.030.870.88
21.21
42.42
63.63
84.84
106
127.3
22M0542.4+0.9+2.17%4338.8542.421.020.921.01
21.09
42.18
63.27
84.36
105.4
126.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0441.5-5.15-11%47.240.242.421.130.960.99
20.97
41.94
62.91
83.88
104.8
125.8
22M0346.65-4.55-8.89%5646.2541.71.341.111.12
20.85
41.7
62.55
83.4
104.2
125.1
22M0251.2+5.25+11.4%55.245.8541.71.331.111.23
20.74
41.47
62.2
82.94
103.7
124.4
22M0145.95-6.05-11.6%53.345.541.71.291.11.11
20.62
41.24
61.86
82.48
103.1
123.7
21M1252+2.2+4.42%54.546.9541.011.331.141.27
20.5
41.01
61.52
82.02
102.5
123
21M1149.8+2.35+4.95%54.546.0541.011.351.141.23
20.19
40.39
60.58
80.77
101
121.2
21M1047.45+2+4.4%47.840.441.011.21.021.19
19.88
39.76
59.64
79.53
99.41
119.3
21M0945.45-6.65-12.8%53.844.3539.141.371.131.16
19.57
39.14
58.71
78.28
97.85
117.4
21M0852.1-3-5.44%60.650.139.141.561.291.34
19.4
38.8
58.2
77.6
97
116.4
21M0755.1+3.3+6.37%65.849.339.141.711.281.43
19.23
38.46
57.69
76.92
96.15
115.4
21M0651.8+6.65+14.7%54.643.538.121.431.141.36
19.06
38.12
57.18
76.24
95.3
114.4
21M0545.15+0.2+0.44%45.734.738.121.210.921.2
18.87
37.74
56.6
75.47
94.34
113.2
21M0444.95-0.1-0.22%49.9544.138.121.341.181.2
18.68
37.35
56.03
74.71
93.38
112.1
21M0345.05-1.85-3.94%50.443.436.971.361.171.22
18.48
36.97
55.46
73.94
92.42
110.9
21M0246.9+6.5+16.1%49.238.936.971.331.051.27
18.44
36.88
55.32
73.77
92.21
110.6
21M0140.4-1.85-4.38%48.8540.136.971.331.091.1
18.4
36.8
55.2
73.59
91.99
110.4
20M1242.25+10.55+33.3%44.330.7536.711.210.841.15
18.36
36.71
55.06
73.42
91.78
110.1
20M1131.7-0.6-1.86%36.7530.936.711.010.850.87
18.21
36.42
54.62
72.83
91.04
109.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M1032.3+0.95+3.03%36.1531.536.7110.870.89
18.06
36.12
54.18
72.25
90.31
108.4
20M0931.35-1.65-5%33.828.6535.830.940.80.87
17.92
35.83
53.74
71.66
89.57
107.5
20M0833+6.75+25.7%33.8526.135.830.960.740.93
17.69
35.38
53.07
70.76
88.45
106.1
20M0726.25-1.85-6.58%29.6524.9535.830.850.710.75
17.46
34.93
52.4
69.86
87.32
104.8
20M0628.1+3.7+15.2%29.9523.9534.480.870.690.81
17.24
34.48
51.72
68.96
86.2
103.4
20M0524.4-0.25-1.01%26.123.434.480.760.690.71
17.07
34.14
51.21
68.28
85.35
102.4
20M0424.65+5.85+31.1%25.618.634.480.760.550.73
16.9
33.8
50.7
67.6
84.5
101.4
20M0318.8-6.4-25.4%26.316.233.460.790.480.56
16.73
33.46
50.19
66.92
83.65
100.4
20M0225.2-1.75-6.49%28.1524.633.460.830.730.74
16.93
33.85
50.78
67.71
84.63
101.6
20M0126.95-4.05-13.1%31.452633.460.920.760.79
17.12
34.25
51.37
68.49
85.62
102.7
19M1231+2.15+7.45%33.427.234.640.960.790.89
17.32
34.64
51.96
69.28
86.6
103.9
19M1128.85+2.4+9.07%3026.434.640.870.760.83
17.32
34.63
51.95
69.26
86.58
103.9
19M1026.45+3.2+13.8%27.823.234.640.80.670.76
17.31
34.62
51.93
69.24
86.55
103.9
19M0923.25+0.35+1.53%25.922.4534.610.750.650.67
17.3
34.61
51.92
69.22
86.52
103.8
19M0822.9+0.6+2.69%23.2520.734.610.670.60.66
17.23
34.47
51.7
68.93
86.17
103.4
19M0722.3+0.55+2.53%23.321.834.610.680.640.65
17.16
34.32
51.48
68.65
85.81
103
19M0621.75-0.35-1.58%22.352134.180.650.610.64
17.09
34.18
51.27
68.36
85.45
102.5
19M0522.1-2.15-8.87%26.121.734.180.760.630.64
17.2
34.39
51.59
68.79
85.98
103.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0424.25-0.85-3.39%27.624.0534.180.80.690.7
17.3
34.61
51.91
69.21
86.52
103.8
19M0325.1-0.3-1.18%26.7524.834.820.770.710.72
17.41
34.82
52.23
69.64
87.05
104.5
19M0225.4+2.2+9.48%26.6523.0534.820.770.670.73
17.28
34.57
51.85
69.13
86.42
103.7
19M0123.2+0.35+1.53%23.6522.134.820.690.640.68
17.16
34.31
51.47
68.63
85.78
102.9
18M1222.85+1.3+6.03%25.6521.7534.060.750.640.67
17.03
34.06
51.09
68.12
85.15
102.2
18M1121.55+5.85+37.3%22.515.734.060.670.460.64
16.9
33.8
50.7
67.61
84.51
101.4
18M1015.7-5.25-25.1%21.2514.934.060.630.440.47
16.77
33.55
50.32
67.09
83.87
100.6
18M0920.95-1.95-8.52%2320.833.290.690.620.63
16.64
33.29
49.94
66.58
83.22
99.87
18M0822.9+1.55+7.26%23.4521.3533.290.710.640.69
16.56
33.12
49.68
66.23
82.79
99.35
18M0721.35+0.05+0.23%21.8520.633.290.660.630.65
16.47
32.94
49.42
65.89
82.36
98.83
18M0621.3-0.55-2.52%22.9520.932.770.70.640.65
16.39
32.77
49.16
65.54
81.93
98.31
18M0521.85-4.35-16.6%26.4520.132.770.810.610.67
16.36
32.71
49.07
65.43
81.78
98.14
18M0426.2-0.4-1.5%27.9525.732.770.860.790.8
16.33
32.66
48.98
65.31
81.64
97.97
18M0326.6+2.75+11.5%29.2523.4532.60.90.720.82
16.3
32.6
48.9
65.2
81.5
97.8
18M0223.85-1.1-4.41%25.121.832.60.770.670.73
16.34
32.67
49
65.34
81.68
98.01
18M0124.95-0.25-0.99%26.124.832.60.80.760.76
16.37
32.74
49.11
65.48
81.85
98.22
17M1225.2-0.65-2.51%26.42332.810.80.70.77
16.4
32.81
49.22
65.62
82.02
98.43
17M1125.85-1.35-4.96%28.325.732.810.860.780.79
16.41
32.83
49.24
65.65
82.07
98.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M1027.2+0.45+1.68%28.8526.232.810.880.80.83
16.42
32.84
49.26
65.69
82.11
98.53
17M0926.75-1.35-4.8%30.926.1532.860.940.80.81
16.43
32.86
49.29
65.72
82.15
98.58
17M0828.1+0.1+0.36%30.126.332.860.930.810.87
16.22
32.45
48.67
64.89
81.12
97.34
17M0728-0.85-2.95%29.4527.3532.860.920.850.87
16.02
32.03
48.05
64.07
80.08
96.1
17M0628.85+2.8+10.7%30.7526.1531.620.970.830.91
15.81
31.62
47.43
63.24
79.05
94.86
17M0526.05+1.05+4.2%26.524.631.620.840.780.82
15.8
31.59
47.39
63.19
78.98
94.78
17M0425-0.85-3.29%26.324.2531.620.830.770.79
15.78
31.57
47.35
63.13
78.92
94.7
17M0325.85-1.8-6.51%27.8525.331.540.880.80.82
15.77
31.54
47.31
63.08
78.85
94.62
17M0227.65+2.75+11%29.324.631.540.920.770.86
15.98
31.97
47.96
63.94
79.92
95.91
17M0124.9+0.25+1.01%25.723.7531.540.790.730.77
16.2
32.4
48.6
64.8
81
97.2
16M1224.65+1.15+4.89%2622.8532.830.790.70.75
16.42
32.83
49.24
65.66
82.07
98.49
16M1123.5-0.6-2.49%24.52132.830.750.640.72
16.31
32.63
48.94
65.25
81.57
97.88
16M1024.1-0.3-1.23%25.92332.830.80.710.74
16.21
32.42
48.64
64.85
81.06
97.27
16M0924.4+0.5+2.09%26.352332.220.820.710.76
16.11
32.22
48.33
64.44
80.55
96.66
16M0823.9-1.5-5.91%27.1522.6532.220.840.70.74
16.12
32.24
48.36
64.49
80.61
96.73
16M0725.4-0.05-0.2%27.525.1532.220.850.780.79
16.13
32.27
48.4
64.53
80.67
96.8
16M0625.45-2.4-8.62%28.4524.632.290.880.760.79
16.14
32.29
48.44
64.58
80.72
96.87
16M0527.85-2.95-9.58%31.824.1532.290.980.740.86
16.28
32.56
48.84
65.12
81.4
97.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M0430.8-2.9-8.61%38.730.632.291.180.930.94
16.42
32.83
49.24
65.66
82.07
98.49
16M0333.7-5.25-13.5%41.533.533.11.251.011.02
16.55
33.1
49.65
66.2
82.75
99.3
16M0238.95+8.75+29%42.4531.4533.11.280.951.18
16.57
33.14
49.72
66.29
82.86
99.43
16M0130.2+1.55+5.41%30.8525.533.10.930.770.91
16.59
33.19
49.78
66.37
82.97
99.56
15M1228.65+1.65+6.11%30.1526.833.230.910.810.86
16.61
33.23
49.84
66.46
83.07
99.69
15M1127+0.9+3.45%28.425.7533.230.850.770.81
16.69
33.39
50.08
66.77
83.47
100.2
15M1026.1+4.75+22.2%27.2521.433.230.810.640.78
16.77
33.54
50.32
67.09
83.86
100.6
15M0921.35+4.6+27.5%21.416.333.70.640.480.63
16.85
33.7
50.55
67.4
84.25
101.1
15M0816.75-1.9-10.2%18.6513.6533.70.560.410.51
16.55
33.1
49.65
66.19
82.74
99.29
15M0718.65-4.8-20.5%24.217.5533.70.740.540.57
16.25
32.49
48.74
64.99
81.23
97.48
15M0623.45-5.15-18%28.7521.5531.890.90.680.74
15.94
31.89
47.84
63.78
79.72
95.67
15M0528.6-2.9-9.21%3325.731.891.020.790.88
16.22
32.44
48.66
64.88
81.1
97.32
15M0431.5-5.05-13.8%37.431.231.891.130.950.95
16.5
32.99
49.48
65.98
82.48
98.97
15M0336.55-5.05-12.1%42.136.133.541.261.081.09
16.77
33.54
50.31
67.08
83.85
100.6
15M0241.6-0.3-0.72%42.540.133.541.271.21.24
16.77
33.55
50.32
67.1
83.88
100.6
15M0141.9-1.2-2.78%44.854133.541.341.221.25
16.78
33.56
50.34
67.12
83.9
100.7
14M1243.1+2.9+7.21%44.8539.233.571.341.171.28
16.78
33.57
50.36
67.14
83.92
100.7
14M1140.2+2.9+7.77%41.135.5533.571.241.071.21
16.59
33.19
49.78
66.37
82.97
99.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M1037.3-3.3-8.13%42.634.4533.571.31.051.14
16.4
32.8
49.2
65.61
82.01
98.41
14M0940.6-7-14.7%48.0539.1532.421.481.211.25
16.21
32.42
48.63
64.84
81.05
97.26
14M0847.6+5.25+12.4%48.9538.232.421.531.21.49
15.98
31.95
47.93
63.91
79.88
95.86
14M0742.35+4.4+11.6%43.736.632.421.391.161.35
15.74
31.49
47.23
62.97
78.72
94.46
14M0637.95-1.85-4.65%41.73731.021.341.191.22
15.51
31.02
46.53
62.04
77.55
93.06
14M0539.8+5+14.4%40.8533.231.021.311.061.28
15.59
31.18
46.77
62.36
77.95
93.54
14M0434.8+5.1+17.2%35.2528.331.021.120.91.11
15.67
31.34
47.01
62.68
78.35
94.02
14M0329.7-1.8-5.71%32.7528.5531.51.040.910.94
15.75
31.5
47.25
63
78.75
94.5
14M0231.5+5.35+20.5%33.7525.931.51.080.831.01
15.62
31.25
46.88
62.5
78.12
93.75
14M0126.15+3.3+14.4%26.622.531.50.860.730.84
15.5
31
46.5
62
77.5
93
13M1222.85+1.7+8.04%23.5520.630.750.770.670.74
15.38
30.75
46.12
61.5
76.88
92.25
13M1121.15-0.65-2.98%21.9518.730.750.720.620.7
15.15
30.3
45.46
60.61
75.76
90.91
13M1021.800%24.821.730.750.830.730.73
14.93
29.86
44.78
59.71
74.64
89.57
13M0921.8-1.4-6.03%23.921.6529.410.810.740.74
14.7
29.41
44.12
58.82
73.53
88.23
13M0823.2-2.2-8.66%26.7522.529.410.920.770.8
14.54
29.08
43.62
58.15
72.69
87.23
13M0725.4+0.5+2.01%27.7522.529.410.970.780.88
14.37
28.74
43.11
57.49
71.86
86.23
13M0624.9-4.05-14%28.823.6528.411.010.830.88
14.2
28.41
42.62
56.82
71.03
85.23
13M0528.95-3.8-11.6%32.9528.428.411.150.991.01
14.33
28.66
43
57.33
71.66
85.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M0432.75-0.45-1.36%35.73228.411.231.111.13
14.46
28.92
43.38
57.83
72.29
86.75
13M0333.2-0.2-0.6%35.253329.171.211.131.14
14.58
29.17
43.76
58.34
72.93
87.51
13M0233.4+0.15+0.45%34.532.5529.171.191.121.15
14.49
28.98
43.46
57.95
72.44
86.93
13M0133.25-3.2-8.78%36.832.129.171.281.121.16
14.39
28.78
43.18
57.57
71.96
86.35
12M1236.45-1.15-3.06%39.534.628.591.381.211.27
14.3
28.59
42.88
57.18
71.47
85.77
12M1137.6-0.7-1.83%3935.528.591.361.241.31
14.3
28.61
42.91
57.21
71.52
85.82
12M1038.3-7.6-16.6%46.63628.591.631.261.34
14.31
28.62
42.94
57.25
71.56
85.87
12M0945.9+0.6+1.32%49.644.6528.641.731.561.6
14.32
28.64
42.96
57.28
71.6
85.92
12M0845.3+3.2+7.6%46.141.128.641.621.451.59
14.21
28.43
42.64
56.85
71.07
85.28
12M0742.1+0.85+2.06%45.84128.641.621.451.49
14.11
28.21
42.32
56.43
70.53
84.64
12M0641.25-4.2-9.24%45.340.2281.621.441.47
14
28
42
56
70
84
12M0545.45+0.45+1%47.542.5281.651.471.57
14.44
28.87
43.3
57.74
72.18
86.61
12M0445-12.3-21.5%57.844.6281.941.51.51
14.87
29.74
44.61
59.48
74.35
89.22
12M0357.3-3-4.98%65.554.930.612.141.791.87
15.3
30.61
45.92
61.22
76.53
91.83
12M0260.3+5.3+9.64%63.254.530.612.061.781.96
15.35
30.69
46.04
61.39
76.73
92.08
12M0155+5.15+10.3%56.548.630.611.841.581.79
15.39
30.78
46.16
61.55
76.94
92.33
11M1249.85+1.35+2.78%5145.730.861.651.481.62
15.43
30.86
46.29
61.72
77.15
92.58
11M1148.5-3.7-7.09%58.546.630.861.911.521.58
15.31
30.61
45.92
61.23
76.53
91.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M1052.2+2.35+4.71%54.247.830.861.781.571.72
15.18
30.37
45.55
60.73
75.92
91.1
11M0949.85-3.65-6.82%55.748.430.121.851.611.66
15.06
30.12
45.18
60.24
75.3
90.36
11M0853.5-7.3-12%6245.5530.122.141.571.84
14.51
29.01
43.52
58.03
72.53
87.04
11M0760.8-9-12.9%72.459.230.122.592.122.18
13.95
27.91
41.86
55.81
69.77
83.72
11M0669.8+0.8+1.16%74.262.926.82.772.352.6
13.4
26.8
40.2
53.6
67
80.4
11M0569+12.1+21.3%70.356.926.82.552.062.5
13.81
27.62
41.42
55.23
69.04
82.85
11M0456.9+3.4+6.36%62.852.226.82.211.842
14.22
28.43
42.65
56.87
71.08
85.3
11M0353.5-0.7-1.29%58.646.829.2521.61.83
14.62
29.25
43.88
58.5
73.12
87.75
11M0254.2-5.9-9.82%60.552.729.252.111.841.89
14.36
28.72
43.08
57.43
71.79
86.15
11M0160.1+1.6+2.74%62.857.629.252.232.042.13
14.09
28.18
42.28
56.37
70.46
84.55
10M1258.5+0.5+0.86%675827.652.422.12.12
13.82
27.65
41.47
55.3
69.12
82.95
10M1158-9.1-13.6%67.15527.652.421.982.09
13.87
27.74
41.6
55.47
69.34
83.21
10M1067.1-7-9.45%74.566.327.652.682.382.41
13.91
27.82
41.74
55.65
69.56
83.47
10M0974.1-20.9-22%99.371.127.913.562.552.65
13.96
27.91
41.86
55.82
69.78
83.73
10M0895-9-8.65%10894.727.913.573.133.14
15.14
30.27
45.4
60.54
75.68
90.81
10M07104+10.3+11%10493.327.913.192.863.19
16.32
32.63
48.95
65.26
81.58
97.89
10M0693.7-2.8-2.9%9992.634.992.832.652.68
17.5
34.99
52.48
69.98
87.48
105
10M0596.5-16.5-14.6%112.59134.993.22.592.75
17.56
35.11
52.67
70.23
87.78
105.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M04113-6.5-5.44%12611334.993.583.213.21
17.62
35.24
52.86
70.47
88.09
105.7
10M03119.5+19.5+19.5%12499.235.363.512.813.38
17.68
35.36
53.04
70.72
88.4
106.1
10M02100-7-6.54%1089135.363.12.612.87
17.44
34.88
52.32
69.76
87.2
104.6
10M01107-21.5-16.7%130.510335.363.792.993.11
17.2
34.4
51.6
68.8
86
103.2
09M12128.5+12.5+10.8%13311633.923.923.423.79
16.96
33.92
50.88
67.84
84.8
101.8
09M11116-4.5-3.73%12711333.923.793.373.46
16.75
33.5
50.26
67.01
83.76
100.5
09M10120.5-11.5-8.71%134.511833.924.073.573.64
16.54
33.09
49.63
66.17
82.72
99.26
09M09132-8-5.71%137120.532.674.193.694.04
16.34
32.67
49
65.34
81.68
98.01
09M08140+20+16.7%143104.532.674.353.184.26
16.42
32.84
49.26
65.67
82.09
98.51
09M07120+40+50%120.58032.673.652.423.64
16.5
33
49.51
66.01
82.51
99.01
09M0680-11-12.1%91.373.733.172.752.222.41
16.58
33.17
49.76
66.34
82.93
99.51
09M0591+4.2+4.84%10784.533.173.222.542.74
16.62
33.24
49.86
66.49
83.11
99.73
09M0486.8+19.4+28.8%86.96533.172.611.952.61
16.66
33.32
49.98
66.63
83.29
99.95
09M0367.4+35.4+111%8664.633.392.581.932.02
16.7
33.39
50.08
66.78
83.48
100.2