≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3567 逸昌 / 本淨比河流圖(月)

3567 逸昌

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.226.05+0.15+0.58%1.54%26.0526.2525.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2564.03萬43571股/筆26.071.623.82-2.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2975.7萬291張/筆26.070 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.58%)

財報評分: 最新70分 / 平均73分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 逸昌董事會通過2026年度第2季財務報告 (公告訊息 08/07 15:03)

• 逸昌2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

3567 逸昌 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1026.200%26.525.816.391.621.571.6
16.39
22.95
29.5
36.06
42.61
49.17
26M0926.2+0.95+3.76%26.424.816.391.611.511.6
16.39
22.95
29.5
36.06
42.61
49.17
26M0825.25-0.35-1.37%26.9524.816.391.641.511.54
16.39
22.95
29.5
36.06
42.61
49.17
26M0725.6-4.4-14.7%32.924.516.392.011.491.56
16.39
22.95
29.5
36.06
42.61
49.17
26M0630+0.7+2.39%30.726.3516.391.871.611.83
16.39
22.95
29.5
36.06
42.61
49.17
26M0529.3+1.25+4.46%3227.216.391.921.641.76
16.63
23.28
29.93
36.58
43.23
49.88
26M0428.05+2.85+11.3%29.92516.391.771.481.66
16.86
23.61
30.35
37.1
43.84
50.59
26M0325.2-2.5-9.03%27.7524.8517.11.621.451.47
17.1
23.94
30.78
37.62
44.46
51.3
26M0227.7+0.15+0.54%29.426.917.11.721.581.62
17.05
23.87
30.7
37.52
44.34
51.16
26M0127.55+2.35+9.33%33.5524.9517.11.971.471.62
17.01
23.81
30.61
37.41
44.22
51.02
25M1225.2-0.55-2.14%26.452516.961.561.471.49
16.96
23.74
30.53
37.31
44.1
50.88
25M1125.75-0.1-0.39%27.524.716.961.631.471.53
16.86
23.6
30.35
37.09
43.84
50.58
25M1025.85-0.7-2.64%26.725.816.961.591.541.54
16.76
23.46
30.17
36.87
43.58
50.28
25M0926.55+1.05+4.12%27.852516.661.671.51.59
16.66
23.32
29.99
36.65
43.32
49.98
25M0825.5-0.05-0.2%26.524.9516.661.61.511.54
16.56
23.18
29.8
36.42
43.05
49.67
25M0725.55-1.55-5.72%28.452516.661.731.521.55
16.45
23.03
29.62
36.2
42.78
49.36
25M0627.1-0.4-1.45%29.526.9516.351.81.651.66
16.35
22.89
29.43
35.97
42.51
49.05
25M0527.5-1.35-4.68%29.7527.4516.351.761.621.63
16.91
23.67
30.43
37.19
43.96
50.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0428.85-2.1-6.79%31.9523.9516.351.831.371.65
17.46
24.45
31.43
38.42
45.4
52.39
25M0330.95-1.45-4.48%33.530.9518.021.861.721.72
18.02
25.23
32.44
39.64
46.85
54.06
25M0232.4+1.25+4.01%33.5530.0518.021.871.681.81
17.94
25.11
32.29
39.46
46.64
53.81
25M0131.15+0.75+2.47%31.729.218.021.781.641.74
17.85
24.99
32.14
39.28
46.42
53.56
24M1230.4-1.8-5.59%32.830.3517.771.851.711.71
17.77
24.88
31.99
39.09
46.2
53.31
24M1132.2-1.4-4.17%34.3531.817.771.951.81.83
17.62
24.67
31.72
38.77
45.82
52.87
24M1033.6-0.3-0.88%34.8531.817.771.991.821.92
17.48
24.47
31.46
38.45
45.44
52.43
24M0933.9-2.5-6.87%36.53317.332.111.91.96
17.33
24.26
31.19
38.13
45.06
51.99
24M0836.4+0.7+1.96%36.529.717.332.121.732.12
17.18
24.05
30.92
37.8
44.67
51.54
24M0735.7-6.4-15.2%43.6534.517.332.562.032.1
17.03
23.84
30.65
37.47
44.28
51.09
24M0642.1+0.2+0.48%42.5540.616.882.522.412.49
16.88
23.63
30.38
37.14
43.89
50.64
24M0541.9+0.45+1.09%42.540.916.882.422.332.38
17.59
24.62
31.66
38.69
45.73
52.76
24M0441.45-1.45-3.38%44.2540.416.882.422.212.27
18.29
25.61
32.93
40.25
47.56
54.88
24M0342.9+0.95+2.26%45.241.5192.382.182.26
19
26.6
34.2
41.8
49.4
57
24M0241.95+1.1+2.69%42.540192.252.122.22
18.86
26.4
33.94
41.48
49.03
56.57
24M0140.85-1.1-2.62%42.739.75192.282.122.18
18.71
26.2
33.68
41.17
48.65
56.14
23M1241.95-1.85-4.22%45.7541.418.572.462.232.26
18.57
26
33.43
40.85
48.28
55.71
23M1143.8+6.1+16.2%43.9537.518.572.42.052.39
18.33
25.66
32.99
40.32
47.65
54.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1037.7-4.25-10.1%45.637.618.572.522.082.08
18.08
25.32
32.55
39.78
47.02
54.25
23M0941.95+1.65+4.09%49.854017.842.792.242.35
17.84
24.98
32.11
39.25
46.38
53.52
23M0840.3+6.7+19.9%47.3532.7517.842.711.882.31
17.46
24.45
31.43
38.42
45.4
52.39
23M0733.6+1.7+5.33%3530.117.842.051.761.97
17.09
23.92
30.76
37.59
44.43
51.26
23M0631.9+0.6+1.92%32.730.616.711.961.831.91
16.71
23.39
30.08
36.76
43.45
50.13
23M0531.3+1.25+4.16%31.529.416.711.841.721.83
17.12
23.97
30.82
37.67
44.52
51.37
23M0430.05+1.2+4.16%33.128.816.711.891.641.71
17.54
24.55
31.57
38.58
45.6
52.61
23M0328.85+1.1+3.96%29.0527.1517.951.621.511.61
17.95
25.13
32.31
39.49
46.67
53.85
23M0227.75+1.7+6.53%29.826.0517.951.671.461.56
17.83
24.96
32.09
39.22
46.35
53.48
23M0126.05+1.9+7.87%26.1523.517.951.481.331.47
17.7
24.78
31.87
38.95
46.03
53.11
22M1224.15-1-3.98%26.3523.3517.581.51.331.37
17.58
24.61
31.64
38.68
45.71
52.74
22M1125.15+1.7+7.25%25.5523.317.581.461.331.44
17.48
24.47
31.46
38.45
45.44
52.43
22M1023.45-2.5-9.63%27.452317.581.581.321.35
17.37
24.32
31.27
38.22
45.17
52.12
22M0925.95-3-10.4%29.525.317.271.711.461.5
17.27
24.18
31.09
37.99
44.9
51.81
22M0828.95+0.95+3.39%29.3527.717.271.731.631.71
16.97
23.76
30.55
37.34
44.13
50.92
22M0728-3.65-11.5%31.527.917.271.891.671.68
16.68
23.35
30.02
36.69
43.36
50.03
22M0631.65-3.35-9.57%35.0531.616.382.141.931.93
16.38
22.93
29.48
36.04
42.59
49.14
22M0535+0.45+1.3%35.533.916.382.0922.06
16.98
23.77
30.56
37.36
44.15
50.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0434.55-1.35-3.76%36.533.7516.382.081.921.97
17.58
24.61
31.64
38.68
45.71
52.74
22M0335.9+0.55+1.56%36.434.618.1821.91.97
18.18
25.45
32.72
40
47.27
54.54
22M0235.35-0.15-0.42%36.835.218.182.051.971.97
17.91
25.08
32.24
39.41
46.57
53.74
22M0135.5-2.85-7.43%40.334.5518.182.281.962.01
17.65
24.71
31.76
38.82
45.88
52.94
21M1238.35+2.25+6.23%38.835.317.382.232.032.21
17.38
24.33
31.28
38.24
45.19
52.14
21M1136.1+0.8+2.27%41.534.617.382.432.032.11
17.08
23.91
30.74
37.57
44.4
51.23
21M1035.3+0.5+1.44%35.532.617.382.121.942.1
16.77
23.48
30.19
36.9
43.61
50.32
21M0934.8-2-5.43%39.534.216.472.42.082.11
16.47
23.06
29.65
36.23
42.82
49.41
21M0836.8+2.6+7.6%38.73316.472.31.962.18
16.85
23.59
30.32
37.06
43.8
50.54
21M0734.2+0.9+2.7%38.233.116.472.221.921.99
17.22
24.11
31
37.89
44.78
51.67
21M0633.3+0.85+2.62%3431.717.61.931.81.89
17.6
24.64
31.68
38.72
45.76
52.8
21M0532.45-4.55-12.3%36.729.217.62.121.681.87
17.35
24.29
31.22
38.16
45.1
52.04
21M0437+2.7+7.87%40.234.4517.62.352.022.16
17.09
23.93
30.77
37.61
44.44
51.28
21M0334.3+1.65+5.05%35.73116.842.121.842.04
16.84
23.58
30.31
37.05
43.78
50.52
21M0232.65+2.75+9.2%3429.416.842.041.771.96
16.65
23.31
29.97
36.63
43.29
49.95
21M0129.9-0.3-0.99%32.228.216.841.961.711.82
16.46
23.04
29.63
36.21
42.8
49.38
20M1230.2+3.1+11.4%3226.916.271.971.651.86
16.27
22.78
29.29
35.79
42.3
48.81
20M1127.1+2+7.97%28.124.816.271.751.551.69
16.02
22.43
28.84
35.24
41.65
48.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1025.1-0.2-0.79%2625.116.271.651.591.59
15.77
22.08
28.39
34.69
41
47.31
20M0925.3-0.4-1.56%26.4524.515.521.71.581.63
15.52
21.73
27.94
34.14
40.35
46.56
20M0825.7+1.1+4.47%25.8524.715.521.691.611.68
15.33
21.47
27.6
33.73
39.87
46
20M0724.6-1.35-5.2%2923.2515.521.911.531.62
15.15
21.21
27.26
33.32
39.38
45.44
20M0625.95+0.55+2.17%26.724.914.961.781.661.73
14.96
20.94
26.93
32.91
38.9
44.88
20M0525.4+1.95+8.32%25.723.214.961.681.511.66
15.33
21.47
27.6
33.73
39.87
46
20M0423.45+2.9+14.1%23.720.214.961.511.291.49
15.71
21.99
28.27
34.55
40.84
47.12
20M0320.55-2.1-9.27%26.417.116.081.641.061.28
16.08
22.51
28.94
35.38
41.81
48.24
20M0222.65+0.75+3.42%23.121.4516.081.451.351.42
15.91
22.27
28.64
35
41.37
47.73
20M0121.9-1.35-5.81%23.621.616.081.51.371.39
15.74
22.04
28.33
34.63
40.92
47.22
19M1223.25+0.95+4.26%23.7522.215.571.531.431.49
15.57
21.8
28.03
34.25
40.48
46.71
19M1122.3-0.35-1.55%2322.315.571.51.451.45
15.36
21.5
27.65
33.79
39.94
46.08
19M1022.65+0.15+0.67%22.822.115.571.51.461.5
15.15
21.21
27.27
33.33
39.39
45.45
19M0922.5+0.2+0.9%22.8522.114.941.531.481.51
14.94
20.92
26.89
32.87
38.84
44.82
19M0822.3-0.55-2.41%23.121.714.941.561.471.51
14.8
20.72
26.65
32.57
38.49
44.41
19M0722.85-2.55-10%26.2522.7514.941.791.551.56
14.67
20.53
26.4
32.27
38.13
44
19M0625.4-0.15-0.59%26.0524.914.531.791.711.75
14.53
20.34
26.15
31.97
37.78
43.59
19M0525.55-2.4-8.59%28.525.0514.531.891.661.7
15.07
21.09
27.12
33.15
39.17
45.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0427.95+0.45+1.64%3126.6514.531.991.711.79
15.6
21.84
28.09
34.33
40.57
46.81
19M0327.5+1+3.77%2826.216.141.731.621.7
16.14
22.6
29.05
35.51
41.96
48.42
19M0226.5+0.75+2.91%2825.116.141.751.571.66
16.01
22.41
28.81
35.21
41.62
48.02
19M0125.75-0.25-0.96%26.4524.7516.141.671.561.62
15.87
22.22
28.57
34.92
41.27
47.62
18M1226+0.2+0.78%31.225.3515.741.981.611.65
15.74
22.04
28.33
34.63
40.92
47.22
18M1125.8+0.5+1.98%26.624.815.741.711.591.65
15.59
21.83
28.07
34.31
40.54
46.78
18M1025.3-1.75-6.47%27.222.515.741.761.461.64
15.45
21.63
27.8
33.98
40.16
46.34
18M0927.05-2.8-9.38%30.0526.415.31.961.731.77
15.3
21.42
27.54
33.66
39.78
45.9
18M0829.85-0.5-1.65%33.128.3515.32.191.881.98
15.1
21.14
27.19
33.23
39.27
45.31
18M0730.35-5.05-14.3%36.7530.215.32.472.032.04
14.91
20.87
26.83
32.79
38.76
44.72
18M0635.4+4.95+16.3%41.530.4514.712.822.072.41
14.71
20.59
26.48
32.36
38.25
44.13
18M0530.45+0.9+3.05%30.8529.114.712.021.912
15.26
21.36
27.46
33.56
39.67
45.77
18M0429.55-2-6.34%32.152914.712.031.841.87
15.8
22.12
28.45
34.77
41.09
47.41
18M0331.55+1.2+3.95%32.5528.916.351.991.771.93
16.35
22.89
29.43
35.97
42.51
49.05
18M0230.35+0.05+0.17%31.228.116.351.931.741.88
16.13
22.59
29.04
35.49
41.95
48.4
18M0130.3-2.35-7.2%3429.8516.352.141.881.9
15.92
22.28
28.65
35.02
41.38
47.75
17M1232.65+3+10.1%35.126.9515.72.241.722.08
15.7
21.98
28.26
34.54
40.82
47.1
17M1129.65+0.4+1.37%34.6529.4515.72.241.911.92
15.46
21.64
27.82
34
40.19
46.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1029.25+2.4+8.94%33.425.615.72.21.681.92
15.21
21.3
27.38
33.47
39.55
45.64
17M0926.85+0.15+0.56%27.525.414.971.841.71.79
14.97
20.96
26.95
32.93
38.92
44.91
17M0826.7+0.75+2.89%27.425.114.971.861.71.81
14.74
20.63
26.53
32.42
38.32
44.21
17M0725.95-1.75-6.32%28.9525.914.9721.791.79
14.5
20.3
26.11
31.91
37.71
43.51
17M0627.7-1.35-4.65%29.627.3514.272.071.921.94
14.27
19.98
25.69
31.39
37.1
42.81
17M0529.05+1.4+5.06%30.926.614.272.11.81.97
14.75
20.65
26.54
32.44
38.34
44.24
17M0427.65-2.05-6.9%29.8525.514.271.961.681.82
15.22
21.31
27.4
33.49
39.58
45.67
17M0329.7-0.3-1%32.7527.8515.72.091.771.89
15.7
21.98
28.26
34.54
40.82
47.1
17M0230+6.85+29.6%30.923.1515.721.51.94
15.46
21.64
27.82
34
40.19
46.37
17M0123.15-0.7-2.94%24.622.415.71.621.471.52
15.21
21.3
27.38
33.47
39.55
45.64
16M1223.85-0.65-2.65%26.223.1514.971.751.551.59
14.97
20.96
26.95
32.93
38.92
44.91
16M1124.5+3.2+15%25.4520.714.971.731.411.67
14.68
20.55
26.42
32.3
38.17
44.04
16M1021.3-0.2-0.93%22.0519.0514.971.531.321.48
14.39
20.15
25.9
31.66
37.41
43.17
16M0921.5+3.55+19.8%22.4517.914.11.591.271.52
14.1
19.74
25.38
31.02
36.66
42.3
16M0817.95+1.9+11.8%18.315.9514.11.321.151.3
13.85
19.39
24.92
30.46
36
41.54
16M0716.05-0.3-1.83%17.715.614.11.31.151.18
13.59
19.03
24.47
29.91
35.34
40.78
16M0616.35+0.25+1.55%17.715.9513.341.331.21.23
13.34
18.68
24.01
29.35
34.68
40.02
16M0516.1+1+6.62%16.414.813.341.211.091.19
13.56
18.99
24.41
29.84
35.26
40.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0415.1-1.05-6.5%16.314.713.341.181.071.1
13.79
19.3
24.82
30.33
35.85
41.36
16M0316.15+2.65+19.6%16.713.514.011.190.961.15
14.01
19.61
25.22
30.82
36.43
42.03
16M0213.5-0.4-2.88%1413.0514.011.010.940.97
13.89
19.44
25
30.55
36.11
41.66
16M0113.9-0.05-0.36%14.912.514.011.080.911.01
13.76
19.27
24.77
30.28
35.78
41.29
15M1213.95+2.2+18.7%14.6511.713.641.070.861.02
13.64
19.1
24.55
30.01
35.46
40.92
15M1111.75+0.1+0.86%12.411.3513.640.920.840.87
13.51
18.92
24.32
29.73
35.13
40.54
15M1011.65+0.05+0.43%12.451113.640.930.820.87
13.39
18.74
24.1
29.45
34.81
40.16
15M0911.6+0.9+8.41%12.0510.5513.260.910.80.87
13.26
18.56
23.87
29.17
34.48
39.78
15M0810.7-0.7-6.14%12.359.113.260.940.690.81
13.13
18.38
23.63
28.89
34.14
39.39
15M0711.4-2.2-16.2%14.211.213.261.090.860.88
13
18.2
23.4
28.6
33.8
39
15M0613.6-0.75-5.23%14.513.312.871.131.031.06
12.87
18.02
23.17
28.31
33.46
38.61
15M0514.35-0.35-2.38%1513.312.871.151.021.1
13.03
18.24
23.45
28.66
33.87
39.08
15M0414.7+0.6+4.26%15.151412.871.151.061.12
13.18
18.46
23.73
29
34.28
39.55
15M0314.1-0.1-0.7%14.8513.913.341.111.041.06
13.34
18.68
24.01
29.35
34.68
40.02
15M0214.2-0.8-5.33%15.914.0513.341.21.061.07
13.27
18.58
23.89
29.2
34.51
39.82
15M0115+0.85+6.01%1513.713.341.141.041.14
13.21
18.49
23.77
29.05
34.34
39.62
14M1214.1500%14.813.513.141.131.031.08
13.14
18.4
23.65
28.91
34.16
39.42
14M1114.15+1.05+8.02%14.41313.141.10.991.08
13.08
18.32
23.55
28.78
34.02
39.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1013.100%16.851213.141.290.921.01
13.03
18.24
23.45
28.66
33.87
39.08
14M0913.1-0.85-6.09%14.312.712.971.10.981.01
12.97
18.16
23.35
28.53
33.72
38.91
14M0813.95+1.25+9.84%14.6512.2512.971.140.961.09
12.82
17.95
23.08
28.2
33.33
38.46
14M0712.7-0.4-3.05%13.812.5512.971.090.991
12.67
17.74
22.81
27.87
32.94
38.01
14M0613.1-0.45-3.32%1412.8512.521.121.031.05
12.52
17.53
22.54
27.54
32.55
37.56
14M0513.55+0.05+0.37%14.812.812.521.181.021.08
12.55
17.57
22.59
27.61
32.63
37.65
14M0413.5-1.4-9.4%16.1513.4512.521.281.071.07
12.58
17.61
22.64
27.68
32.71
37.74
14M0314.9+2.3+18.3%16.5512.112.611.310.961.18
12.61
17.65
22.7
27.74
32.79
37.83
14M0212.6+1.05+9.09%13.11112.611.040.871
12.58
17.61
22.64
27.68
32.71
37.74
14M0111.55-1-7.97%13.1511.412.611.050.910.92
12.55
17.57
22.59
27.61
32.63
37.65
13M1212.55+1.55+14.1%14.310.7512.521.140.861
12.52
17.53
22.54
27.54
32.55
37.56
13M1111+0.95+9.45%11.89.7812.520.950.790.88
12.45
17.43
22.4
27.38
32.36
37.34
13M1010.05-0.45-4.29%111012.520.890.810.81
12.37
17.32
22.27
27.22
32.17
37.12
13M0910.5+1.1+11.7%11.49.3812.30.930.760.85
12.3
17.22
22.14
27.06
31.98
36.9
13M089.4+0.39+4.33%9.898.7112.30.810.710.77
12.19
17.07
21.94
26.82
31.69
36.57
13M079.01-0.64-6.63%9.658.9212.30.80.740.75
12.08
16.91
21.74
26.58
31.41
36.24
13M069.65-0.4-3.98%109.3411.970.840.780.81
11.97
16.76
21.55
26.33
31.12
35.91
13M0510.05+0.38+3.93%10.359.3711.970.870.790.84
11.9
16.66
21.42
26.18
30.94
35.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M049.67-0.16-1.63%9.868.611.970.830.730.82
11.83
16.56
21.29
26.03
30.76
35.49
13M039.83+0.77+8.5%11.8911.7610.770.84
11.76
16.46
21.17
25.87
30.58
35.28
13M029.06+0.24+2.72%9.198.4211.760.770.710.76
11.86
16.6
21.35
26.09
30.84
35.58
13M018.82-0.16-1.78%9.088.4811.760.760.710.74
11.96
16.74
21.53
26.31
31.1
35.88
12M128.98+0.48+5.65%8.998.4812.060.750.70.74
12.06
16.88
21.71
26.53
31.36
36.18
12M118.5+0.4+4.94%8.627.7612.060.70.630.69
12.23
17.13
22.02
26.91
31.81
36.7
12M108.1-1.19-12.8%9.297.7112.060.750.620.65
12.41
17.37
22.33
27.29
32.26
37.22
12M099.29+0.51+5.81%9.58.7412.580.760.690.74
12.58
17.61
22.64
27.68
32.71
37.74
12M088.78+0.83+10.4%8.797.7512.580.70.620.7
12.54
17.56
22.58
27.6
32.61
37.63
12M077.95-0.13-1.61%8.287.5812.580.660.610.64
12.51
17.51
22.51
27.51
32.52
37.52
12M068.08-0.25-3%8.567.812.470.690.630.65
12.47
17.46
22.45
27.43
32.42
37.41
12M058.33-0.42-4.8%8.998.1112.470.720.650.67
12.48
17.47
22.46
27.46
32.45
37.44
12M048.75-0.46-4.99%9.388.4312.470.750.670.7
12.49
17.49
22.48
27.48
32.47
37.47
12M039.21-0.76-7.62%10.19.0712.50.810.730.74
12.5
17.5
22.5
27.5
32.5
37.5
12M029.97+1.23+14.1%10.38.5812.50.820.680.8
12.53
17.54
22.55
27.57
32.58
37.59
12M018.74+0.88+11.2%8.747.7812.50.70.620.7
12.56
17.58
22.61
27.63
32.66
37.68
11M127.86+0.28+3.69%8.26.9312.590.650.550.62
12.59
17.63
22.66
27.7
32.73
37.77
11M117.58-2.72-26.4%10.37.4612.590.810.590.59
12.75
17.85
22.95
28.05
33.15
38.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1010.3-0.2-1.9%11.210.2512.590.870.790.8
12.91
18.07
23.24
28.4
33.57
38.73
11M0910.5-3.5-25%14.310.313.071.090.790.8
13.07
18.3
23.53
28.75
33.98
39.21
11M0814-2.3-14.1%16.512.713.071.260.971.07
13.14
18.4
23.66
28.92
34.17
39.43
11M0716.300%18.1515.0513.071.371.141.23
13.22
18.5
23.79
29.08
34.36
39.65
11M0616.3-2-10.9%18.516.113.291.391.211.23
13.29
18.61
23.92
29.24
34.55
39.87
11M0518.3+0.2+1.1%18.817.213.291.371.251.33
13.72
19.21
24.7
30.19
35.68
41.17
11M0418.1-0.25-1.36%18.817.6513.291.331.251.28
14.16
19.82
25.48
31.14
36.81
42.47
11M0318.35-0.65-3.42%19.416.614.591.331.141.26
14.59
20.43
26.26
32.1
37.93
43.77
11M0219-1.6-7.77%20.9518.5514.591.441.281.31
14.53
20.34
26.15
31.97
37.78
43.59
11M0120.6+0.65+3.26%21.3519.414.591.481.341.42
14.47
20.26
26.05
31.83
37.62
43.41
10M1219.95+0.55+2.84%21.51914.411.491.321.38
14.41
20.17
25.94
31.7
37.47
43.23
10M1119.4+4.4+29.3%19.915.814.411.381.11.35
14.41
20.17
25.94
31.7
37.47
43.23