≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3564 其陽 / 本淨比河流圖(月)

3564 其陽

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.566.9+1.6+2.39%6.13%68.768.764.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,4363.64億3,8141.43張/筆66.962.93201.5-3.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8771.85億1,9781.45張/筆64.31+6 (+9.85%)

連續漲跌: 連3漲  ( +8元 / +13.22%)

財報評分: 最新43分 / 平均39分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 其陽科技於Taiwan Expo USA 2026首度發表旗艦AI伺服器系列 (PR Newswire 09/30 11:04)

• 其陽資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款標準 (公告訊息 08/04 16:25)

• 其陽董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 16:23)

• 佳世達集團衝刺AI基礎設施 其陽發表完整AMD EPYC 9006伺服器產品系列 (Anue鉅亨 07/29 10:57)

• 其陽2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:05)

3564 其陽 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1068.5+17.9+35.4%68.75023.392.942.142.93
23.39
37.42
51.46
65.49
79.53
93.56
26M0950.6+6.6+15%53.444.523.392.281.92.16
23.39
37.42
51.46
65.49
79.53
93.56
26M0844+2.15+5.14%50.64223.392.161.81.88
23.39
37.42
51.46
65.49
79.53
93.56
26M0741.85-2.2-4.99%61.339.523.392.621.691.79
23.39
37.42
51.46
65.49
79.53
93.56
26M0644.05-3.65-7.65%62.94223.392.691.81.88
23.39
37.42
51.46
65.49
79.53
93.56
26M0547.7+7.4+18.4%50.639.5523.392.181.72.05
23.26
37.21
51.16
65.12
79.07
93.03
26M0440.3+0.5+1.26%44.4539.2523.391.921.71.74
23.12
37
50.87
64.75
78.62
92.49
26M0339.8-7.4-15.7%51.839.2522.992.251.711.73
22.99
36.78
50.58
64.37
78.17
91.96
26M0247.2-2.7-5.41%49.054422.992.121.92.04
23.16
37.06
50.95
64.85
78.74
92.64
26M0149.9+1.5+3.1%56.946.222.992.441.982.14
23.33
37.33
51.33
65.32
79.32
93.32
25M1248.4+0.4+0.83%5146.223.52.171.972.06
23.5
37.6
51.7
65.8
79.9
94
25M1148-6.2-11.4%55.543.9523.52.371.882.05
23.41
37.45
51.49
65.54
79.58
93.63
25M1054.2+2.3+4.43%56.248.0523.52.412.062.32
23.31
37.3
51.29
65.28
79.27
93.25
25M0951.9-7.9-13.2%59.451.723.222.562.232.24
23.22
37.15
51.08
65.02
78.95
92.88
25M0859.8+1.2+2.05%62.95723.222.722.472.59
23.12
36.99
50.86
64.74
78.61
92.48
25M0758.6-8.4-12.5%7158.523.223.082.542.55
23.02
36.83
50.64
64.46
78.27
92.08
25M0667-0.6-0.89%74.761.822.923.262.72.92
22.92
36.67
50.42
64.18
77.93
91.68
25M0567.6+15.7+30.3%68.547.6522.922.992.082.95
22.9
36.65
50.39
64.13
77.87
91.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0451.9-5.4-9.42%61.343.322.922.681.892.27
22.89
36.62
50.35
64.08
77.81
91.55
25M0357.3-21.4-27.2%81.357.322.873.552.512.51
22.87
36.59
50.31
64.04
77.76
91.48
25M0278.7+7.5+10.5%84.667.522.873.652.923.4
23.15
37.03
50.92
64.81
78.7
92.59
25M0171.2-2.7-3.65%84.668.722.873.612.933.04
23.42
37.48
51.53
65.59
79.64
93.69
24M1273.9-5.2-6.57%8671.123.73.6333.12
23.7
37.92
52.14
66.36
80.58
94.8
24M1179.1-6.9-8.02%9075.323.73.813.193.35
23.6
37.75
51.91
66.07
80.23
94.39
24M1086-7.5-8.02%10584.523.74.473.63.66
23.49
37.59
51.69
65.78
79.88
93.97
24M0993.5+3.2+3.54%104.576.823.394.473.284
23.39
37.42
51.46
65.49
79.53
93.56
24M0890.3+2.4+2.73%93.570.423.394.123.13.98
22.67
36.28
49.88
63.49
77.09
90.69
24M0787.9-17.1-16.3%109.58323.394.993.784
21.96
35.13
48.3
61.48
74.65
87.83
24M06105-2.5-2.33%13893.221.246.54.394.94
21.24
33.98
46.73
59.47
72.22
84.96
24M05107.5+51+90.3%10962.121.245.152.935.08
21.18
33.88
46.59
59.29
72
84.71
24M0456.5-4.8-7.83%6550.321.243.082.382.68
21.11
33.78
46.45
59.12
71.79
84.45
24M0361.3+12.3+25.1%74.648.821.053.542.322.91
21.05
33.68
46.31
58.94
71.57
84.2
24M0249+0.6+1.24%51.547.4521.052.442.252.32
21.11
33.78
46.45
59.12
71.79
84.45
24M0148.4-3.4-6.56%51.644.121.052.442.082.29
21.18
33.88
46.59
59.29
72
84.71
23M1251.8+0.8+1.57%55.448.521.242.612.282.44
21.24
33.98
46.73
59.47
72.22
84.96
23M1151+14+37.8%5136.421.242.411.722.41
21.16
33.86
46.55
59.25
71.94
84.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1037-7-15.9%44.83721.242.131.761.76
21.08
33.73
46.38
59.02
71.67
84.32
23M0944-0.85-1.9%46.540.5212.211.932.1
21
33.6
46.2
58.8
71.4
84
23M0844.85-11.85-20.9%57.840.8212.751.942.13
21.05
33.67
46.3
58.93
71.56
84.19
23M0756.7+8.95+18.7%73.449.2213.482.332.69
21.09
33.75
46.41
59.06
71.72
84.37
23M0647.75+8.75+22.4%53.338.721.142.521.832.26
21.14
33.82
46.51
59.19
71.88
84.56
23M0539+2.7+7.44%41.532.6521.141.961.551.85
21.13
33.81
46.49
59.16
71.84
84.52
23M0436.3-3.75-9.36%43.234.4521.142.051.631.72
21.12
33.79
46.46
59.14
71.81
84.48
23M0340.05+0.2+0.5%43.134.821.112.041.651.9
21.11
33.78
46.44
59.11
71.77
84.44
23M0239.85+10.45+35.5%42.429.421.111.991.381.87
21.29
34.06
46.83
59.6
72.37
85.15
23M0129.4-0.55-1.84%32.528.821.111.511.341.37
21.46
34.34
47.22
60.1
72.98
85.85
22M1229.95-1.4-4.47%32.629.4521.641.511.361.38
21.64
34.62
47.61
60.59
73.58
86.56
22M1131.35+4.35+16.1%31.952721.641.491.261.46
21.44
34.3
47.16
60.02
72.88
85.75
22M1027-4.35-13.9%33.325.7521.641.571.211.27
21.23
33.97
46.71
59.45
72.19
84.93
22M0931.35-1.6-4.86%3930.121.031.851.431.49
21.03
33.65
46.27
58.88
71.5
84.12
22M0832.95+1.65+5.27%37.93121.031.831.491.59
20.74
33.19
45.64
58.08
70.53
82.97
22M0731.3+2+6.83%33.1526.221.031.621.281.53
20.46
32.73
45
57.28
69.55
81.83
22M0629.3+2+7.33%32.426.320.171.611.31.45
20.17
32.27
44.37
56.48
68.58
80.68
22M0527.3+2.95+12.1%29.323.920.171.471.21.37
19.91
31.85
43.79
55.74
67.68
79.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0424.35-1.75-6.7%26.823.8520.171.361.211.24
19.64
31.43
43.22
55
66.79
78.57
22M0326.1-0.2-0.76%26.5524.0519.381.371.241.35
19.38
31.01
42.64
54.26
65.89
77.52
22M0226.3-1.7-6.07%29.625.319.381.521.31.35
19.46
31.13
42.8
54.48
66.15
77.83
22M0128-2.5-8.2%33.6527.519.381.721.411.43
19.53
31.25
42.97
54.69
66.41
78.13
21M1230.5+1.3+4.45%31.928.3519.611.631.451.56
19.61
31.38
43.14
54.91
66.67
78.44
21M1129.2+0.3+1.04%30.8525.3519.611.581.31.5
19.47
31.15
42.83
54.52
66.2
77.88
21M1028.9+4.7+19.4%35.52419.611.841.241.5
19.33
30.93
42.53
54.12
65.72
77.32
21M0924.2+0.85+3.64%25.82319.191.341.21.26
19.19
30.7
42.22
53.73
65.25
76.76
21M0823.35-0.15-0.64%2422.5519.191.261.181.22
19.1
30.56
42.02
53.48
64.94
76.4
21M0723.5+0.1+0.43%24.722.8519.191.31.21.24
19.01
30.42
41.82
53.23
64.63
76.04
21M0623.4+1.75+8.08%24.521.418.921.291.131.24
18.92
30.27
41.62
52.98
64.33
75.68
21M0521.65-4.6-17.5%272018.921.411.051.13
19.11
30.58
42.05
53.52
64.99
76.45
21M0426.25+1.35+5.42%27.6524.818.921.431.281.36
19.31
30.89
42.47
54.06
65.64
77.23
21M0324.9-0.6-2.35%25.724.219.51.321.241.28
19.5
31.2
42.9
54.6
66.3
78
21M0225.5+0.95+3.87%26.0524.519.51.341.261.31
19.47
31.16
42.84
54.53
66.21
77.89
21M0124.55+0.05+0.2%28.4524.319.51.461.251.26
19.45
31.11
42.78
54.45
66.12
77.79
20M1224.5-0.6-2.39%27.1524.119.421.41.241.26
19.42
31.07
42.72
54.38
66.03
77.68
20M1125.1+1.5+6.36%26.0523.2519.421.351.211.3
19.24
30.78
42.33
53.87
65.42
76.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1023.6+0.8+3.51%25.322.519.421.331.181.24
19.06
30.5
41.93
53.37
64.8
76.24
20M0922.8-1.85-7.51%24.82218.881.311.171.21
18.88
30.21
41.54
52.86
64.19
75.52
20M0824.65-2.95-10.7%27.6523.7518.881.471.261.31
18.8
30.07
41.35
52.63
63.91
75.19
20M0727.6+0.8+2.99%29.426.518.881.571.421.47
18.71
29.94
41.17
52.4
63.63
74.85
20M0626.8-0.8-2.9%29.7525.618.631.61.371.44
18.63
29.81
40.99
52.16
63.34
74.52
20M0527.6+0.1+0.36%28.926.818.631.541.431.47
18.8
30.08
41.36
52.64
63.92
75.2
20M0427.5+3.5+14.6%28.624.418.631.511.291.45
18.97
30.35
41.73
53.12
64.5
75.88
20M0324-7.7-24.3%3220.2519.141.671.061.25
19.14
30.62
42.11
53.59
65.08
76.56
20M0231.7+1.8+6.02%33.926.7519.141.771.41.66
19.12
30.6
42.07
53.55
65.02
76.49
20M0129.9-6.5-17.9%37.2529.819.141.951.561.56
19.11
30.57
42.03
53.5
64.96
76.43
19M1236.4+1.9+5.51%36.931.2519.091.931.641.91
19.09
30.54
42
53.45
64.91
76.36
19M1134.5-2.2-5.99%38.234.219.092.021.811.82
18.92
30.27
41.62
52.98
64.33
75.68
19M1036.7-0.6-1.61%38.835.7519.092.071.911.96
18.75
30
41.25
52.5
63.75
75
19M0937.3-0.6-1.58%38.953718.582.11.992.01
18.58
29.73
40.88
52.02
63.17
74.32
19M0837.9-1.6-4.05%413718.582.222.012.06
18.44
29.5
40.57
51.63
62.7
73.76
19M0739.5+4.7+13.5%4134.318.582.241.872.16
18.3
29.28
40.26
51.24
62.22
73.2
19M0634.8+4+13%3628.7518.161.981.581.92
18.16
29.06
39.95
50.85
61.74
72.64
19M0530.8-0.25-0.81%33.528.118.161.851.551.7
18.11
28.98
39.85
50.72
61.59
72.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0431.05+6.45+26.2%35.525.1518.161.961.391.72
18.07
28.91
39.75
50.59
61.43
72.27
19M0324.6-0.8-3.15%26.12318.021.451.281.37
18.02
28.83
39.64
50.46
61.27
72.08
19M0225.4+3.9+18.1%25.9521.6518.021.441.21.41
17.97
28.76
39.54
50.33
61.11
71.89
19M0121.5+2.5+13.2%22.3518.818.021.251.051.2
17.93
28.68
39.44
50.19
60.95
71.71
18M1219+1.15+6.44%1917.117.881.060.961.06
17.88
28.61
39.34
50.06
60.79
71.52
18M1117.85-0.15-0.83%19.451717.881.10.961.01
17.74
28.39
39.04
49.68
60.33
70.97
18M1018-1.8-9.09%19.951817.881.131.021.02
17.61
28.17
38.73
49.3
59.86
70.43
18M0919.8-1-4.81%20.819.3517.471.191.111.13
17.47
27.95
38.43
48.92
59.4
69.88
18M0820.8+0.3+1.46%20.818.4517.471.181.051.18
17.63
28.2
38.78
49.35
59.93
70.51
18M0720.5-3.5-14.6%24.219.7517.471.361.111.15
17.78
28.45
39.12
49.79
60.46
71.13
18M0624+4+20%24.619.8517.941.371.111.34
17.94
28.7
39.47
50.23
61
71.76
18M0520-0.05-0.25%2119.517.941.141.061.08
18.43
29.49
40.55
51.61
62.67
73.73
18M0420.05-0.85-4.07%23.919.617.941.261.041.06
18.93
30.28
41.64
52.99
64.35
75.71
18M0320.9-4.1-16.4%25.920.3519.421.331.051.08
19.42
31.07
42.72
54.38
66.03
77.68
18M0225-2.75-9.91%27.7524.519.421.41.241.26
19.82
31.71
43.6
55.5
67.39
79.28
18M0127.75+0.05+0.18%28.627.3519.421.411.351.37
20.22
32.35
44.48
56.62
68.75
80.88
17M1227.7-1.1-3.82%29.7527.2520.621.441.321.34
20.62
32.99
45.36
57.74
70.11
82.48
17M1128.8+2.7+10.3%31.725.420.621.531.231.39
20.72
33.15
45.58
58.01
70.44
82.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1026.1-2-7.12%28.4525.520.621.371.231.25
20.81
33.3
45.79
58.28
70.77
83.25
17M0928.1+1.65+6.24%292620.911.391.241.34
20.91
33.46
46
58.55
71.09
83.64
17M0826.45-3.9-12.9%30.825.620.911.411.171.21
21.86
34.98
48.09
61.21
74.32
87.44
17M0730.35+0.85+2.88%30.852820.911.351.231.33
22.81
36.5
50.18
63.87
77.55
91.24
17M0629.5+0.35+1.2%312923.761.31.221.24
23.76
38.02
52.27
66.53
80.78
95.04
17M0529.15-8.55-22.7%38.827.723.761.591.141.19
24.4
39.04
53.68
68.32
82.96
97.6
17M0437.7-2-5.04%40.737.123.761.631.481.51
25.04
40.06
55.09
70.11
85.14
100.2
17M0339.7-5.45-12.1%4539.525.681.751.541.55
25.68
41.09
56.5
71.9
87.31
102.7
17M0245.1500%46.544.825.681.771.71.72
26.3
42.08
57.86
73.64
89.42
105.2
17M0145.15-0.55-1.2%46.844.725.681.741.661.68
26.92
43.07
59.22
75.38
91.53
107.7
16M1245.7-2.55-5.28%48.2545.127.541.751.641.66
27.54
44.06
60.59
77.11
93.64
110.2
16M1148.25-3.65-7.03%51.942.227.541.91.551.77
27.29
43.67
60.05
76.42
92.8
109.2
16M1051.9-3.7-6.65%55.550.127.542.051.851.92
27.05
43.27
59.5
75.73
91.96
108.2
16M0955.6-5-8.25%61.254.826.82.282.042.07
26.8
42.88
58.96
75.04
91.12
107.2
16M0860.6+5.3+9.58%61.553.726.82.322.022.28
26.56
42.49
58.42
74.36
90.29
106.2
16M0755.3-2.6-4.49%59.554.526.82.262.072.1
26.31
42.1
57.89
73.68
89.47
105.3
16M0657.9+3.8+7.02%58.752.626.072.252.022.22
26.07
41.71
57.35
73
88.64
104.3
16M0554.1+1+1.88%54.54926.072.051.842.03
26.6
42.57
58.53
74.49
90.45
106.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0453.1-3.9-6.84%5753.126.072.11.961.96
27.14
43.42
59.7
75.98
92.26
108.5
16M0357-1.5-2.56%66.555.527.672.42.012.06
27.67
44.27
60.87
77.48
94.08
110.7
16M0258.5+5.7+10.8%61.249.4527.672.231.82.13
27.48
43.96
60.45
76.93
93.42
109.9
16M0152.8-9.7-15.5%62.346.827.672.281.721.94
27.28
43.65
60.02
76.39
92.76
109.1
15M1262.5-9.3-13%71.656.127.092.642.072.31
27.09
43.34
59.6
75.85
92.11
108.4
15M1171.8-3.2-4.27%7565.527.092.822.462.7
26.63
42.61
58.59
74.57
90.55
106.5
15M1075+17.5+30.4%75.856.727.092.92.172.87
26.18
41.88
57.59
73.29
89
104.7
15M0957.5+5.4+10.4%62.451.525.722.4322.24
25.72
41.15
56.58
72.02
87.45
102.9
15M0852.1-7.6-12.7%65.645.525.722.621.822.08
25.04
40.06
55.09
70.11
85.14
100.2
15M0759.7-12.6-17.4%74.551.125.723.062.12.45
24.36
38.98
53.59
68.21
82.82
97.44
15M0672.3+7.3+11.2%8063.923.683.382.73.05
23.68
37.89
52.1
66.3
80.51
94.72
15M0565-2-2.99%68.455.623.682.922.372.77
23.45
37.52
51.59
65.66
79.73
93.8
15M0467+8.5+14.5%68.85823.682.962.52.89
23.22
37.15
51.08
65.02
78.95
92.88
15M0358.5+4.2+7.73%63.553.422.992.762.322.54
22.99
36.78
50.58
64.37
78.17
91.96
15M0254.3-3-5.24%58.552.122.992.572.292.38
22.79
36.47
50.15
63.82
77.5
91.17
15M0157.3+7.55+15.2%61.25022.992.712.212.54
22.6
36.15
49.71
63.27
76.83
90.39
14M1249.75-7.25-12.7%58.548.522.42.612.172.22
22.4
35.84
49.28
62.72
76.16
89.6
14M1157+16.65+41.3%5840.522.42.71.892.66
21.46
34.34
47.22
60.1
72.98
85.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M1040.35-4.85-10.7%46.638.522.42.271.881.97
20.53
32.84
45.16
57.47
69.79
82.11
14M0945.2+0.05+0.11%50.443.819.592.572.242.31
19.59
31.34
43.1
54.85
66.61
78.36
14M0845.15-4.45-8.97%49.74319.592.562.212.32
19.43
31.09
42.75
54.41
66.07
77.73
14M0749.6-7.4-13%5849.419.593.012.562.57
19.28
30.84
42.41
53.97
65.54
77.11
14M0657-7.5-11.6%65.854.519.123.442.852.98
19.12
30.59
42.06
53.54
65.01
76.48
14M0564.5-4.3-6.25%7157.819.123.642.973.31
19.48
31.17
42.86
54.54
66.23
77.92
14M0468.8-6.6-8.75%7968.519.123.983.453.47
19.84
31.74
43.65
55.55
67.46
79.36
14M0375.4+2.1+2.86%8967.620.24.413.353.73
20.2
32.32
44.44
56.56
68.68
80.8
14M0273.3+0.4+0.55%75.868.120.23.763.373.63
20.18
32.29
44.4
56.5
68.61
80.72
14M0172.9-15.1-17.2%93.571.520.24.643.553.62
20.16
32.26
44.35
56.45
68.54
80.64
13M1288+46+110%1166120.145.763.034.37
20.14
32.22
44.31
56.39
68.48
80.56