≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3570 大塚 / 本淨比河流圖(月)

3570 大塚

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170.5169.5+1+0.59%0.88%170170.5169
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11183.3萬12487股/筆169.62.7311.92-9.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22375.3萬38584張/筆169+1 (+0.59%)

連續漲跌: 連2漲  ( +2元 / +1.19%)

財報評分: 最新64分 / 平均64分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 大塚內部稽核主管異動 (公告訊息 09/11 17:39)

• 大塚2026年第二季合併財務報告提報董事會決議通過 (公告訊息 08/10 15:18)

• 大塚2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 18:59)

3570 大塚 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.47)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M10170.5+3.5+2.1%173166.562.462.772.672.73
62.46
99.94
137.4
174.9
212.4
249.8
26M09167+2.5+1.52%17216262.462.752.592.67
62.46
99.94
137.4
174.9
212.4
249.8
26M08164.500%167161.562.462.672.592.63
62.46
99.94
137.4
174.9
212.4
249.8
26M07164.5-10-5.73%176.515862.462.832.532.63
62.46
99.94
137.4
174.9
212.4
249.8
26M06174.5+1+0.58%193171.562.463.092.752.79
62.46
99.94
137.4
174.9
212.4
249.8
26M05173.5+10.5+6.44%18316362.462.992.672.84
61.11
97.78
134.4
171.1
207.8
244.5
26M04163+2+1.24%169158.562.462.832.652.73
59.77
95.63
131.5
167.3
203.2
239.1
26M03161-25.5-13.7%18716158.423.22.762.76
58.42
93.47
128.5
163.6
198.6
233.7
26M02186.5+15.5+9.06%191169.558.423.172.823.1
60.19
96.31
132.4
168.5
204.7
240.8
26M01171+5.5+3.32%181161.558.422.922.612.76
61.97
99.15
136.3
173.5
210.7
247.9
25M12165.5-6-3.5%17516463.742.752.572.6
63.74
102
140.2
178.5
216.7
255
25M11171.5-22-11.4%195162.563.743.112.62.74
62.61
100.2
137.7
175.3
212.9
250.4
25M10193.5+2+1.04%19518663.743.173.033.15
61.47
98.36
135.2
172.1
209
245.9
25M09191.5-10-4.96%206187.560.343.413.113.17
60.34
96.54
132.7
169
205.2
241.4
25M08201.5+9+4.68%218.519460.343.693.283.41
59.17
94.68
130.2
165.7
201.2
236.7
25M07192.5-13-6.33%214.518760.343.73.223.32
58.01
92.81
127.6
162.4
197.2
232
25M06205.5-18-8.05%222.519556.843.913.433.62
56.84
90.94
125
159.2
193.3
227.4
25M05223.5-3-1.32%280221.556.8453.963.99
55.95
89.52
123.1
156.7
190.2
223.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.47)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M04226.5+56.5+33.2%236142.556.844.292.594.11
55.06
88.1
121.1
154.2
187.2
220.2
25M03170-11-6.08%19116954.173.533.123.14
54.17
86.67
119.2
151.7
184.2
216.7
25M02181+13+7.74%19716754.173.5433.25
55.68
89.09
122.5
155.9
189.3
222.7
25M01168-10.5-5.88%180.5160.554.173.162.812.94
57.19
91.5
125.8
160.1
194.4
228.8
24M12178.5+9.5+5.62%191.516858.73.262.863.04
58.7
93.92
129.1
164.4
199.6
234.8
24M11169+21+14.2%177.5144.558.73.092.512.94
57.5
92
126.5
161
195.5
230
24M10148+7+4.96%151139.558.72.682.482.63
56.3
90.08
123.9
157.6
191.4
225.2
24M09141-15-9.62%156.5138.555.12.842.512.56
55.1
88.16
121.2
154.3
187.3
220.4
24M08156-13-7.69%177150.555.13.282.792.89
53.98
86.36
118.7
151.1
183.5
215.9
24M07169+1.5+0.9%170156.555.13.222.963.2
52.85
84.57
116.3
148
179.7
211.4
24M06167.5+1+0.6%17816551.733.443.193.24
51.73
82.77
113.8
144.8
175.9
206.9
24M05166.5+11.5+7.42%174.515351.733.443.023.29
50.66
81.06
111.5
141.9
172.3
202.7
24M04155-9-5.49%166149.551.733.353.013.13
49.6
79.35
109.1
138.9
168.6
198.4
24M03164+2+1.23%175.515948.533.623.283.38
48.53
77.65
106.8
135.9
165
194.1
24M02162+11+7.28%162146.548.533.232.923.23
50.13
80.21
110.3
140.4
170.4
200.5
24M0115100%158146.548.533.052.832.92
51.73
82.77
113.8
144.8
175.9
206.9
23M12151-20.5-12%166.5144.553.333.122.712.83
53.33
85.33
117.3
149.3
181.3
213.3
23M11171.5+39.5+29.9%171.5130.553.333.272.493.27
52.45
83.91
115.4
146.9
178.3
209.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.47)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M10132+2+1.54%133.512953.332.592.52.56
51.56
82.5
113.4
144.4
175.3
206.3
23M09130-1-0.76%134.512750.682.652.512.57
50.68
81.09
111.5
141.9
172.3
202.7
23M08131+2+1.55%136.5122.550.682.752.472.64
49.58
79.32
109.1
138.8
168.6
198.3
23M07129-1.5-1.15%133121.550.682.742.512.66
48.47
77.56
106.6
135.7
164.8
193.9
23M06130.5-14.5-10%146.512947.373.092.722.75
47.37
75.79
104.2
132.6
161.1
189.5
23M05145-20.5-12.4%172138.547.373.72.983.12
46.45
74.32
102.2
130.1
157.9
185.8
23M04165.5+50+43.3%165.511647.373.632.553.63
45.53
72.85
100.2
127.5
154.8
182.1
23M03115.5+18.9+19.6%12696.644.612.822.172.59
44.61
71.38
98.14
124.9
151.7
178.4
23M0296.6+3.9+4.21%99.992.744.612.162.012.09
46.17
73.87
101.6
129.3
157
184.7
23M0192.7+5.7+6.55%958744.611.991.821.94
47.73
76.37
105
133.6
162.3
190.9
22M1287-2.1-2.36%90.986.549.291.841.751.77
49.29
78.86
108.4
138
167.6
197.2
22M1189.1+2.4+2.77%89.985.649.291.861.771.85
48.23
77.17
106.1
135
164
192.9
22M1086.7+1.8+2.12%9083.849.291.911.781.84
47.17
75.47
103.8
132.1
160.4
188.7
22M0984.9-1.1-1.28%86.982.946.111.881.81.84
46.11
73.78
101.4
129.1
156.8
184.4
22M0886-3-3.37%91.983.646.112.031.851.9
45.25
72.41
99.56
126.7
153.9
181
22M0789+6.4+7.75%89.87746.112.021.732
44.4
71.03
97.67
124.3
150.9
177.6
22M0682.6-5.9-6.67%93.18243.542.141.881.9
43.54
69.66
95.79
121.9
148
174.2
22M0588.5+1.2+1.37%88.684.843.542.081.992.08
42.65
68.24
93.83
119.4
145
170.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.47)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0487.3+3.1+3.68%89.982.543.542.151.982.09
41.76
66.82
91.87
116.9
142
167
22M0384.2+0.5+0.6%85.880.540.872.11.972.06
40.87
65.39
89.91
114.4
139
163.5
22M0283.7+2.6+3.21%90.978.440.872.161.871.99
42
67.21
92.41
117.6
142.8
168
22M0181.1+2.6+3.31%85.87840.871.991.811.88
43.14
69.02
94.9
120.8
146.7
172.5
21M1278.5-0.1-0.13%80.47744.271.821.741.77
44.27
70.83
97.39
124
150.5
177.1
21M1178.6+6.5+9.02%8071.644.271.841.651.81
43.45
69.53
95.6
121.7
147.7
173.8
21M1072.1-0.7-0.96%73.57044.271.721.641.69
42.64
68.22
93.8
119.4
145
170.5
21M0972.8+4.2+6.12%73.66841.821.761.631.74
41.82
66.91
92
117.1
142.2
167.3
21M0868.6-1.2-1.72%70.567.241.821.721.641.67
40.98
65.56
90.15
114.7
139.3
163.9
21M0769.8-4.2-5.68%74.169.841.821.851.741.74
40.13
64.21
88.29
112.4
136.5
160.5
21M0674-5.5-6.92%80.873.339.292.061.871.88
39.29
62.86
86.44
110
133.6
157.2
21M0579.5-7.3-8.41%86.57339.292.231.892.05
38.71
61.93
85.15
108.4
131.6
154.8
21M0486.8+0.3+0.35%89.384.539.292.342.222.28
38.12
61
83.87
106.7
129.6
152.5
21M0386.5+2.1+2.49%88.282.537.542.352.22.3
37.54
60.06
82.59
105.1
127.6
150.2
21M0284.4+5.5+6.97%86.476.137.542.231.962.18
38.74
61.99
85.24
108.5
131.7
155
21M0178.900%82.977.337.542.081.941.98
39.95
63.91
87.88
111.9
135.8
159.8
20M1278.9-1.6-1.99%8377.641.152.021.891.92
41.15
65.84
90.53
115.2
139.9
164.6
20M1180.500%83.878.141.152.071.931.99
40.43
64.69
88.95
113.2
137.5
161.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.47)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1080.5+2.9+3.74%81.276.941.152.041.942.03
39.72
63.55
87.38
111.2
135
158.9
20M0977.6-8.9-10.3%87.476392.241.951.99
39
62.4
85.8
109.2
132.6
156
20M0886.5-5-5.46%93.885392.442.212.25
38.46
61.54
84.62
107.7
130.8
153.9
20M0791.5-8.1-8.13%96.890392.552.372.41
37.93
60.68
83.44
106.2
129
151.7
20M0699.6+1.6+1.63%104.596.137.392.792.572.66
37.39
59.82
82.26
104.7
127.1
149.6
20M0598+4+4.26%1009037.392.722.452.67
36.72
58.75
80.78
102.8
124.8
146.9
20M0494+9.2+10.8%10282.537.392.832.292.61
36.04
57.67
79.3
100.9
122.5
144.2
20M0384.8-9.7-10.3%98.463.935.372.781.812.4
35.37
56.59
77.81
99.04
120.3
141.5
20M0294.5+1.5+1.61%102.58835.372.812.412.59
36.45
58.32
80.19
102.1
123.9
145.8
20M0193+3.5+3.91%10887.535.372.882.332.48
37.53
60.05
82.57
105.1
127.6
150.1
19M1289.5-0.7-0.78%93.187.238.612.412.262.32
38.61
61.78
84.94
108.1
131.3
154.4
19M1190.2+8.7+10.7%95.68138.612.522.132.37
37.98
60.77
83.56
106.4
129.1
151.9
19M1081.5-1.3-1.57%83.176.938.612.222.062.18
37.36
59.77
82.18
104.6
127
149.4
19M0982.8+1.7+2.1%84.981.436.732.312.222.25
36.73
58.77
80.81
102.8
124.9
146.9
19M0881.1-11-11.9%95.180.636.732.632.232.24
36.16
57.85
79.54
101.2
122.9
144.6
19M0792.1+4.4+5.02%9687.736.732.72.462.59
35.58
56.93
78.28
99.63
121
142.3
19M0687.7+6.2+7.61%89.380.735.012.552.312.5
35.01
56.02
77.02
98.03
119
140
19M0581.5+12.5+18.1%9267.335.012.61.92.3
35.36
56.58
77.79
99.01
120.2
141.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.47)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0469+6.1+9.7%76.561.835.012.141.731.93
35.71
57.14
78.56
99.99
121.4
142.8
19M0362.9+1.5+2.44%72.660.236.062.011.671.74
36.06
57.7
79.33
101
122.6
144.2
19M0261.4+12.7+26.1%64.848.336.061.831.371.74
35.34
56.54
77.75
98.95
120.2
141.4
19M0148.7+2.25+4.84%49.9546.136.061.441.331.41
34.62
55.39
76.16
96.94
117.7
138.5
18M1246.45-0.65-1.38%49.54533.91.461.331.37
33.9
54.24
74.58
94.92
115.3
135.6
18M1147.1+3.65+8.4%48.342.133.91.451.261.41
33.39
53.42
73.46
93.49
113.5
133.6
18M1043.45-5.6-11.4%49.0543.133.91.491.311.32
32.88
52.61
72.34
92.06
111.8
131.5
18M0949.05+0.75+1.55%504632.371.541.421.52
32.37
51.79
71.21
90.64
110.1
129.5
18M0848.3+2.25+4.89%52.545.2532.371.641.411.51
32
51.21
70.41
89.61
108.8
128
18M0746.05-0.3-0.65%47.84532.371.511.421.46
31.64
50.62
69.6
88.58
107.6
126.5
18M0646.35-0.95-2.01%47.945.331.271.531.451.48
31.27
50.03
68.79
87.56
106.3
125.1
18M0547.3-0.1-0.21%50.144.9531.271.61.431.51
31.33
50.12
68.92
87.71
106.5
125.3
18M0447.4-1-2.07%49.846.131.271.591.471.51
31.38
50.21
69.04
87.87
106.7
125.5
18M0348.4+0.6+1.26%524731.441.651.491.54
31.44
50.3
69.17
88.03
106.9
125.8
18M0247.8+0.6+1.27%48.7541.531.441.561.331.53
31.3
50.07
68.85
87.63
106.4
125.2
18M0147.2+0.6+1.29%48.745.6531.441.561.471.52
31.15
49.85
68.54
87.23
105.9
124.6
17M1246.6+0.5+1.08%49.542.631.011.61.371.5
31.01
49.62
68.22
86.83
105.4
124
17M1146.1-1.1-2.33%47.844.2531.011.551.441.5
30.76
49.21
67.66
86.12
104.6
123
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.47)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1047.2+1.4+3.06%49.54631.011.621.511.55
30.5
48.81
67.11
85.41
103.7
122
17M0945.8-3.2-6.53%49.34530.251.631.491.51
30.25
48.4
66.55
84.7
102.8
121
17M0849-5.5-10.1%55.447.3530.251.851.581.63
29.99
47.99
65.99
83.98
102
120
17M0754.5-0.7-1.27%62.55130.252.11.721.83
29.74
47.58
65.42
83.26
101.1
118.9
17M0655.2+5.55+11.2%66.349.529.482.251.681.87
29.48
47.17
64.86
82.54
100.2
117.9
17M0549.65+0.75+1.53%50.946.629.481.671.531.63
30.53
48.84
67.16
85.47
103.8
122.1
17M0448.9-0.3-0.61%51.648.229.481.631.531.55
31.57
50.52
69.46
88.41
107.3
126.3
17M0349.2+0.1+0.2%5348.132.621.621.471.51
32.62
52.19
71.76
91.34
110.9
130.5
17M0249.1-1.5-2.96%51.24832.621.571.471.51
32.57
52.11
71.65
91.2
110.7
130.3
17M0150.6-1.2-2.32%5350.232.621.631.541.56
32.52
52.03
71.54
91.06
110.6
130.1
16M1251.8+1.4+2.78%5349.232.471.631.521.6
32.47
51.95
71.43
90.92
110.4
129.9
16M1150.4+3+6.33%51.845.132.471.611.41.57
32.14
51.42
70.71
89.99
109.3
128.6
16M1047.4-2-4.05%50.446.732.471.581.471.49
31.81
50.9
69.98
89.07
108.2
127.2
16M0949.4-1.6-3.14%52.549.131.481.671.561.57
31.48
50.37
69.26
88.14
107
125.9
16M0851-6-10.5%5850.531.481.871.631.64
31
49.61
68.21
86.81
105.4
124
16M0757+6+11.8%57.65131.481.891.671.87
30.53
48.84
67.16
85.47
103.8
122.1
16M0651+0.3+0.59%52.55030.051.751.661.7
30.05
48.08
66.11
84.14
102.2
120.2
16M0550.7-8.6-14.5%61.249.130.051.981.591.64
30.94
49.51
68.08
86.64
105.2
123.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.47)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0459.3-2.5-4.05%6455.930.052.011.761.86
31.84
50.94
70.04
89.14
108.2
127.3
16M0361.8+1.4+2.32%65.359.532.7321.821.89
32.73
52.37
72.01
91.64
111.3
130.9
16M0260.4+7.8+14.8%6251.532.731.911.591.86
32.47
51.95
71.43
90.92
110.4
129.9
16M0152.6-4.1-7.23%57.446.232.731.781.431.63
32.21
51.54
70.86
90.19
109.5
128.8
15M1256.7-16-22%75.555.831.952.361.751.77
31.95
51.12
70.29
89.46
108.6
127.8
15M1172.7-7.5-9.35%897231.952.822.282.31
31.54
50.46
69.38
88.3
107.2
126.1
15M1080.2+9.9+14.1%837331.952.672.352.58
31.12
49.8
68.47
87.15
105.8
124.5
15M0970.3-0.5-0.71%75.767.330.712.462.192.29
30.71
49.14
67.56
85.99
104.4
122.8
15M0870.8-10.4-12.8%86.96330.712.872.082.34
30.23
48.37
66.51
84.64
102.8
120.9
15M0781.2-1.8-2.17%8773.630.712.922.472.73
29.75
47.6
65.45
83.3
101.1
119
15M0683-9.8-10.6%92.275.829.273.152.592.84
29.27
46.83
64.39
81.96
99.52
117.1
15M0592.8-14.7-13.7%108.587.529.273.582.893.07
30.28
48.44
66.61
84.77
102.9
121.1
15M04107.5-2-1.83%117.510629.273.763.393.44
31.28
50.05
68.82
87.59
106.4
125.1
15M03109.5+2.5+2.34%113.5103.532.293.523.213.39
32.29
51.66
71.04
90.41
109.8
129.2
15M02107+4+3.88%11510432.293.63.263.35
31.93
51.09
70.25
89.4
108.6
127.7
15M01103-1-0.96%1079832.293.393.13.26
31.57
50.51
69.45
88.4
107.3
126.3
14M12104+9.8+10.4%10590.531.213.362.93.33
31.21
49.94
68.66
87.39
106.1
124.8
14M1194.2+11.2+13.5%987831.213.212.553.08
30.57
48.91
67.25
85.6
103.9
122.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.47)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M1083-9-9.78%9475.531.213.142.522.77
29.93
47.89
65.85
83.8
101.8
119.7
14M0992-5.9-6.03%104.59029.293.573.073.14
29.29
46.86
64.44
82.01
99.59
117.2
14M0897.9-2.1-2.1%10286.129.293.5633.41
28.67
45.87
63.07
80.28
97.48
114.7
14M07100-10-9.09%1179829.294.173.493.57
28.05
44.88
61.71
78.54
95.37
112.2
14M06110-8-6.78%125.510727.434.583.94.01
27.43
43.89
60.35
76.8
93.26
109.7
14M05118+6.5+5.83%12510927.434.463.894.21
28.02
44.84
61.65
78.47
95.28
112.1
14M04111.5+7+6.7%131.5102.527.434.63.583.9
28.62
45.79
62.96
80.13
97.3
114.5
14M03104.5-28-21.1%1379829.214.693.363.58
29.21
46.74
64.26
81.79
99.31
116.8
14M02132.5+9.5+7.72%13711829.214.734.084.58
28.95
46.33
63.7
81.07
98.44
115.8
14M01123-29-19.1%154.512129.215.384.224.29
28.7
45.91
63.13
80.35
97.57
114.8
13M12152-3.5-2.25%162145.528.445.75.125.34
28.44
45.5
62.57
79.63
96.7
113.8
13M11155.5+38.5+32.9%16611128.445.933.975.56
27.97
44.75
61.53
78.32
95.1
111.9
13M10117-2-1.68%128110.528.444.654.024.25
27.5
44
60.5
77
93.5
110
13M09119-21-15%140.511227.035.24.144.4
27.03
43.25
59.47
75.68
91.9
108.1
13M08140-19.5-12.2%160135.527.0365.085.25
26.66
42.66
58.65
74.65
90.64
106.6
13M07159.5+23.5+17.3%178.5125.527.036.794.776.07
26.29
42.06
57.84
73.61
89.39
105.2
13M06136+37+37.4%193.59625.927.473.75.25
25.92
41.47
57.02
72.58
88.13
103.7
13M0599+35+54.7%103.563.725.923.952.433.78
26.22
41.95
57.68
73.41
89.14
104.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.47)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0464+5.7+9.78%79.962.225.923.012.352.41
26.51
42.42
58.33
74.24
90.15
106.1
13M0358.3+17.9+44.3%58.339.626.812.171.482.17
26.81
42.9
58.98
75.07
91.15
107.2
13M0240.4+0.8+2.02%40.9539.326.811.531.471.51
26.76
42.81
58.86
74.92
90.97
107
13M0139.6+1.95+5.18%41.5537.5526.811.561.411.48
26.7
42.73
58.75
74.77
90.79
106.8
12M1237.65+0.35+0.94%39.837.326.651.491.41.41
26.65
42.64
58.63
74.62
90.61
106.6
12M1137.3-0.35-0.93%39.0536.4526.651.491.391.42
26.28
42.05
57.82
73.59
89.36
105.1
12M1037.65+0.2+0.53%40.63526.651.571.351.45
25.92
41.47
57.02
72.57
88.12
103.7
12M0937.45+0.25+0.67%38.236.125.551.51.411.47
25.55
40.88
56.21
71.54
86.87
102.2
12M0837.2+0.2+0.54%39.43525.551.561.391.47
25.23
40.36
55.5
70.63
85.77
100.9
12M0737-0.45-1.2%3834.325.551.531.381.49
24.9
39.85
54.79
69.73
84.67
99.61
12M0637.45+2.65+7.61%38.433.124.581.561.351.52
24.58
39.33
54.08
68.82
83.57
98.32
12M0534.8-3.2-8.42%40.453424.581.611.361.39
25.09
40.14
55.2
70.25
85.31
100.4
12M0438-4-9.52%41.937.2524.581.641.461.48
25.6
40.96
56.32
71.68
87.04
102.4
12M0342-1.35-3.11%45.254126.111.731.571.61
26.11
41.78
57.44
73.11
88.77
104.4
12M0243.35+2.45+5.99%47.340.8526.111.821.571.66
26.04
41.67
57.3
72.92
88.55
104.2
12M0140.9+1.1+2.76%41.936.626.111.611.411.57
25.98
41.56
57.15
72.73
88.32
103.9
11M1239.8+2.1+5.57%4235.525.911.621.371.54
25.91
41.46
57
72.55
88.09
103.6
11M1137.7-6.1-13.9%44.835.425.911.751.381.47
25.6
40.97
56.33
71.69
87.05
102.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.47)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M1043.8+0.8+1.86%47.640.125.911.881.591.73
25.3
40.47
55.65
70.83
86.01
101.2
11M0943-10.8-20.1%5837.324.992.321.491.72
24.99
39.98
54.98
69.97
84.97
99.96
11M0853.8-6.5-10.8%61.94424.992.511.782.18
24.69
39.5
54.31
69.12
83.93
98.75
11M0760.3+10.6+21.3%66.648.524.992.731.992.47
24.38
39.01
53.64
68.27
82.9
97.53
11M0649.7-8.3-14.3%60.24424.082.51.832.06
24.08
38.53
52.98
67.42
81.87
96.32
11M0558+16.85+40.9%58.340.924.082.41.682.39
24.3
38.89
53.47
68.05
82.63
97.21
11M0441.15+8.4+25.6%41.33324.081.681.351.68
24.53
39.24
53.96
68.67
83.39
98.11
11M0332.75-0.85-2.53%35.9530.124.751.451.221.32
24.75
39.6
54.45
69.3
84.15
99
11M0233.6+0.3+0.9%33.932.124.751.391.311.38
24.43
39.08
53.74
68.39
83.05
97.71
11M0133.3-2.5-6.98%35.732.324.751.481.341.38
24.1
38.57
53.03
67.49
81.95
96.41
10M1235.8+6.4+21.8%35.829.223.781.511.231.51
23.78
38.05
52.32
66.58
80.85
95.12
10M1129.4-0.6-2%31.528.323.781.341.211.25
23.45
37.52
51.59
65.66
79.73
93.8
10M1030+1.6+5.63%3027.223.781.31.181.3
23.12
36.99
50.86
64.74
78.61
92.48
10M0928.4+1.35+4.99%3027.0522.791.321.191.25
22.79
36.46
50.14
63.81
77.49
91.16
10M0827.05-3.5-11.5%32.127.0522.791.431.21.2
22.5
35.99
49.49
62.99
76.49
89.99
10M0730.55-0.2-0.65%32.329.522.791.451.331.38
22.2
35.53
48.85
62.17
75.49
88.81
10M0630.75+0.15+0.49%32.528.221.911.481.291.4
21.91
35.06
48.2
61.35
74.49
87.64
10M0530.6-4-11.6%34.427.221.911.551.231.38
22.19
35.5
48.81
62.12
75.43
88.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.47)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0434.6+0.6+1.76%37.13421.911.651.511.54
22.46
35.94
49.42
62.9
76.38
89.85
10M0334+2.55+8.11%37.631.622.741.651.391.5
22.74
36.38
50.03
63.67
77.32
90.96
10M0231.45-3.65-10.4%36.3529.0522.741.61.281.39
22.66
36.25
49.84
63.44
77.03
90.63
10M0135.1+2.95+9.18%45.1531.2522.7421.381.55
22.57
36.12
49.66
63.21
76.75
90.29
09M1232.15+4.95+18.2%35.452722.491.581.21.43
22.49
35.98
49.48
62.97
76.47
89.96
09M1127.2+0.1+0.37%27.9526.122.491.261.181.23
22.16
35.45
48.74
62.04
75.33
88.63
09M1027.1-3.2-10.6%30.42722.491.391.241.24
21.82
34.92
48.01
61.11
74.2
87.29
09M0930.3+6.1+25.2%3323.821.491.541.111.41
21.49
34.38
47.28
60.17
73.07
85.96
09M0824.2+2.55+11.8%25.620.621.491.20.971.14
21.27
34.04
46.8
59.57
72.33
85.09
09M0721.65+1.05+5.1%25.0520.2521.491.190.961.03
21.06
33.69
46.32
58.96
71.59
84.23
09M0620.6-1.4-6.36%23.619.520.841.130.940.99
20.84
33.34
45.85
58.35
70.86
83.36
09M0522-4.45-16.8%26.921.220.841.2711.04
21.22
33.96
46.69
59.43
72.16
84.89
09M0426.45+5.15+24.2%2921.520.841.3411.22
21.61
34.57
47.53
60.5
73.46
86.43
09M0321.3+1.2+5.97%2318.821.991.050.850.97
21.99
35.18
48.38
61.57
74.77
87.96
09M0220.1+0.8+4.15%2118.421.990.950.830.91
22.07
35.32
48.56
61.81
75.05
88.29
09M0119.3-2-9.39%22.419.121.991.010.860.87
22.16
35.45
48.74
62.04
75.33
88.63
08M1221.3+2.7+14.5%25.6517.822.241.150.80.96
22.24
35.58
48.93
62.27
75.62
88.96
08M1118.6-3.45-15.6%23.215.3522.241.040.690.84
22.24
35.58
48.93
62.27
75.62
88.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.47)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M1022.05-2.95-11.8%2719.322.241.210.870.99
22.24
35.58
48.93
62.27
75.62
88.96