≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3520 華盈 / 本淨比河流圖(月)

3520 華盈

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.8518-0.15-0.83%1.39%181817.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106190萬218487股/筆17.891.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
452823.1萬561805張/筆18.22-0.2 (-1.1%)

連續漲跌: 連2跌  ( -0.35元 / -1.92%)

財報評分: 最新27分 / 平均33分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代子公司Pors Wiring Co., Ltd.公告- 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 10/12 18:30)

• 代子公司Pors Wiring Co., Ltd公告- 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 10/12 18:30)

• 華盈董事會決議召開2026年第一次股東臨時會 (公告訊息 09/24 17:27)

• 華盈董事會決議擬辦理私募普通股案 (公告訊息 09/24 17:26)

• 更正華盈私募普通股收足股款暨增資基準日重大訊息部分內容 (公告訊息 09/08 17:13)

• 華盈私募普通股收足股款暨增資基準日 (公告訊息 08/26 15:51)

• 代子公司-Jhen Vei Investment Limited公告- 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告。 (公告訊息 08/17 19:49)

• 董事會決議2026年第一次私募普通股定價及相關事宜 (公告訊息 08/11 16:22)

• 華盈董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:20)

• 華盈2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:57)

• 更正2026年06月資金貸與金額 (公告訊息 07/14 17:05)

• 更正115.05月背書保證金額 (公告訊息 07/14 17:05)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告。 (公告訊息 07/10 14:57)

• 代重要子公司Jhen Vei Enterprise Co.,Ltd. 公告法人董事代表人異動 (公告訊息 07/10 14:13)

• 華盈會計主管、財務主管、公司治理主管及代理發言人異動 (公告訊息 07/10 14:04)

3520 華盈 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(27.11)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1017.85+0.5+2.88%18.8516.9511.551.631.471.55
11.55
18.48
25.41
32.34
39.27
46.2
26M0917.35-0.1-0.57%17.81711.551.541.471.5
11.55
18.48
25.41
32.34
39.27
46.2
26M0817.45-1-5.42%19.717.211.551.711.491.51
11.55
18.48
25.41
32.34
39.27
46.2
26M0718.45+2.75+17.5%19.715.5511.551.711.351.6
11.55
18.48
25.41
32.34
39.27
46.2
26M0615.7+1.05+7.17%20.214.3511.551.751.241.36
11.55
18.48
25.41
32.34
39.27
46.2
26M0514.65-0.05-0.34%16.114.311.551.391.241.27
11.58
18.52
25.47
32.41
39.36
46.31
26M0414.7+0.6+4.26%1613.6511.551.381.181.27
11.6
18.57
25.53
32.49
39.45
46.41
26M0314.1-1.1-7.24%15.6513.411.631.351.151.21
11.63
18.61
25.59
32.56
39.54
46.52
26M0215.2+0.2+1.33%15.9514.611.631.371.261.31
11.62
18.6
25.57
32.55
39.52
46.49
26M0115-1.05-6.54%17.251511.631.481.291.29
11.62
18.59
25.56
32.53
39.5
46.47
25M1216.05-1.4-8.02%18.251611.611.571.381.38
11.61
18.58
25.54
32.51
39.47
46.44
25M1117.45-0.75-4.12%19.216.4511.611.661.421.51
11.57
18.51
25.45
32.39
39.33
46.27
25M1018.2+2.5+15.9%20.315.2511.611.761.321.58
11.52
18.44
25.35
32.27
39.18
46.09
25M0915.7-0.1-0.63%16.3514.0511.481.421.221.37
11.48
18.37
25.26
32.14
39.03
45.92
25M0815.8+1.75+12.5%16.6513.3511.481.461.171.39
11.41
18.25
25.09
31.94
38.78
45.63
25M0714.05+0.7+5.24%14.6512.8511.481.291.131.24
11.33
18.13
24.93
31.73
38.53
45.33
25M0613.35-1.1-7.61%15.4513.1511.261.371.171.19
11.26
18.02
24.77
31.53
38.28
45.04
25M0514.45+0.05+0.35%15.751411.261.381.221.26
11.45
18.33
25.2
32.07
38.94
45.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(27.11)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0414.4-0.7-4.64%16.0511.711.261.3811.24
11.65
18.63
25.62
32.61
39.6
46.59
25M0315.1-3.1-17%18.815.111.841.591.281.28
11.84
18.94
26.05
33.15
40.26
47.36
25M0218.2-0.2-1.09%191711.841.61.431.54
11.85
18.97
26.08
33.19
40.3
47.41
25M0118.4-1.05-5.4%19.917.911.841.681.511.55
11.87
18.99
26.11
33.23
40.35
47.47
24M1219.45-3.85-16.5%23.619.211.881.991.621.64
11.88
19.01
26.14
33.26
40.39
47.52
24M1123.3+0.1+0.43%26.221.411.882.221.811.97
11.81
18.89
25.97
33.06
40.14
47.23
24M1023.2+3+14.9%24.519.211.882.091.641.98
11.73
18.77
25.81
32.85
39.89
46.93
24M0920.2-2.3-10.2%23.219.811.661.991.71.73
11.66
18.66
25.65
32.65
39.64
46.64
24M0822.5+1.95+9.49%24.316.711.662.081.431.92
11.71
18.73
25.75
32.78
39.8
46.83
24M0720.55-0.7-3.29%26.82011.662.281.71.75
11.75
18.81
25.86
32.91
39.96
47.01
24M0621.25+1.2+5.99%22.6519.0511.81.921.611.8
11.8
18.88
25.96
33.04
40.12
47.2
24M0520.05+2.6+14.9%22.417.0511.81.911.451.71
11.74
18.78
25.82
32.86
39.9
46.95
24M0417.45+0.25+1.45%18.416.711.81.581.431.49
11.67
18.68
25.68
32.69
39.69
46.69
24M0317.2-2.9-14.4%21.81711.611.881.461.48
11.61
18.58
25.54
32.51
39.47
46.44
24M0220.1+0.15+0.75%22.81811.611.971.561.74
11.57
18.52
25.46
32.41
39.35
46.29
24M0119.95+3.4+20.5%22.115.811.611.921.371.73
11.54
18.46
25.38
32.3
39.22
46.15
23M1216.55-0.4-2.36%17.615.9511.51.531.391.44
11.5
18.4
25.3
32.2
39.1
46
23M1116.95+0.8+4.95%17.915.8511.51.551.371.47
11.55
18.48
25.41
32.34
39.27
46.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(27.11)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1016.15+0.45+2.87%17.115.111.51.471.31.39
11.6
18.56
25.52
32.48
39.44
46.4
23M0915.7-1.85-10.5%18.4515.511.651.581.331.35
11.65
18.64
25.63
32.62
39.61
46.6
23M0817.55+0.5+2.93%18.716.4511.651.621.421.52
11.57
18.51
25.45
32.39
39.33
46.27
23M0717.05-1.4-7.59%18.816.511.651.641.441.48
11.48
18.37
25.26
32.15
39.04
45.93
23M0618.45-1.9-9.34%20.651811.41.811.581.62
11.4
18.24
25.08
31.92
38.76
45.6
23M0520.35-1.8-8.13%22.5518.711.41.981.641.78
11.41
18.26
25.1
31.95
38.79
45.64
23M0422.15+1.1+5.23%25.221.111.42.211.851.94
11.42
18.27
25.12
31.98
38.83
45.68
23M0321.05-0.75-3.44%22.519.911.431.971.741.84
11.43
18.29
25.15
32
38.86
45.72
23M0221.8+2.1+10.7%23.1519.5511.4321.691.89
11.55
18.49
25.42
32.35
39.28
46.21
23M0119.7+1.5+8.24%19.917.9511.431.71.541.69
11.68
18.68
25.69
32.69
39.7
46.71
22M1218.2-4.1-18.4%24.051811.82.041.531.54
11.8
18.88
25.96
33.04
40.12
47.2
22M1122.3+4.4+24.6%22.8517.911.81.941.521.89
11.8
18.89
25.97
33.05
40.13
47.21
22M1017.9-0.9-4.79%20.8516.311.81.771.381.52
11.81
18.89
25.97
33.06
40.14
47.23
22M0918.8-6.7-26.3%25.717.611.812.181.491.59
11.81
18.9
25.98
33.07
40.15
47.24
22M0825.5+8.05+46.1%27.0516.3511.812.321.42.19
11.65
18.63
25.62
32.61
39.6
46.59
22M0717.45+1.85+11.9%1813.8511.811.571.211.52
11.48
18.37
25.26
32.15
39.04
45.93
22M0615.6-3.5-18.3%19.8515.511.321.751.371.38
11.32
18.11
24.9
31.7
38.49
45.28
22M0519.1+5.65+42%20.451311.321.811.151.69
11.29
18.07
24.85
31.62
38.4
45.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(27.11)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0413.45-1.35-9.12%15.413.311.321.371.181.19
11.27
18.03
24.79
31.55
38.31
45.07
22M0314.8-0.4-2.63%16.314.4511.241.451.291.32
11.24
17.98
24.73
31.47
38.22
44.96
22M0215.2+1.15+8.19%16.314.0511.241.491.291.39
10.91
17.46
24.01
30.56
37.11
43.65
22M0114.05-1.4-9.06%15.513.911.241.461.311.33
10.59
16.94
23.29
29.64
35.99
42.35
21M1215.45+1.6+11.6%17.913.5510.261.741.321.51
10.26
16.42
22.57
28.73
34.88
41.04
21M1113.85+0.5+3.75%16.112.9510.261.641.321.41
9.81
15.7
21.58
27.47
33.35
39.24
21M1013.35+0.5+3.89%13.412.510.261.431.341.43
9.36
14.98
20.59
26.21
31.82
37.44
21M0912.85-0.15-1.15%13.4512.78.911.511.431.44
8.91
14.26
19.6
24.95
30.29
35.64
21M0813+0.2+1.56%13.4512.48.911.521.41.47
8.85
14.16
19.47
24.78
30.09
35.4
21M0712.8-0.15-1.16%13.912.558.911.581.431.46
8.79
14.06
19.34
24.61
29.89
35.16
21M0612.95-0.3-2.26%14.4512.058.731.661.381.48
8.73
13.97
19.21
24.44
29.68
34.92
21M0513.25-4.1-23.6%17.512.78.7321.451.51
8.75
14.01
19.26
24.51
29.76
35.01
21M0417.35+2.3+15.3%18.814.558.732.141.661.98
8.78
14.04
19.31
24.57
29.84
35.11
21M0315.05-1.4-8.51%16.814.68.81.911.661.71
8.8
14.08
19.36
24.64
29.92
35.2
21M0216.45+3.05+22.8%17.6512.88.81.991.441.85
8.88
14.21
19.54
24.87
30.2
35.53
21M0113.4-2.6-16.2%16.4513.158.81.831.471.49
8.97
14.35
19.73
25.11
30.49
35.87
20M1216-1.7-9.6%18.315.559.052.021.721.77
9.05
14.48
19.91
25.34
30.77
36.2
20M1117.7+1.1+6.63%17.9169.051.981.771.96
9.02
14.43
19.84
25.26
30.67
36.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(27.11)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1016.6-0.9-5.14%17.816.29.051.981.81.85
8.99
14.38
19.78
25.17
30.57
35.96
20M0917.5-1.2-6.42%19.917.058.962.221.91.95
8.96
14.34
19.71
25.09
30.46
35.84
20M0818.7-0.55-2.86%20.1168.962.271.82.11
8.87
14.19
19.51
24.84
30.16
35.48
20M0719.25+6+45.3%2214.18.962.511.612.19
8.78
14.05
19.32
24.58
29.85
35.12
20M0613.2500%13.4128.691.541.381.52
8.69
13.9
19.12
24.33
29.55
34.76
20M0513.25+1.95+17.3%13.810.98.691.571.241.51
8.77
14.03
19.29
24.56
29.82
35.08
20M0411.3+3.17+39%11.47.818.691.290.881.28
8.85
14.16
19.47
24.78
30.09
35.4
20M038.13-1.87-18.7%10.96.828.931.220.760.91
8.93
14.29
19.65
25
30.36
35.72
20M0210-0.25-2.44%11.559.238.931.291.031.11
8.98
14.37
19.76
25.15
30.54
35.93
20M0110.25-1.95-16%12.4108.931.371.111.13
9.04
14.46
19.88
25.3
30.72
36.15
19M1212.2+0.4+3.39%13.311.659.091.461.281.34
9.09
14.54
20
25.45
30.91
36.36
19M1111.8-1.25-9.58%14.2511.89.091.581.311.31
9.01
14.42
19.82
25.23
30.63
36.04
19M1013.05-1.65-11.2%15.4139.091.721.461.46
8.93
14.29
19.65
25
30.36
35.72
19M0914.7+1.6+12.2%15.65118.851.771.241.66
8.85
14.16
19.47
24.78
30.09
35.4
19M0813.1-3.3-20.1%16.413.18.851.861.491.49
8.81
14.1
19.38
24.67
29.95
35.24
19M0716.4+1.3+8.61%17.4514.458.851.991.651.87
8.77
14.03
19.29
24.56
29.82
35.08
19M0615.100%17.114.358.731.961.641.73
8.73
13.97
19.21
24.44
29.68
34.92
19M0515.1-2.25-13%20.914.658.732.41.681.73
8.72
13.95
19.18
24.41
29.64
34.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(27.11)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0417.35+6.55+60.6%21.459.998.732.461.151.99
8.7
13.93
19.15
24.37
29.59
34.81
19M0310.8+0.8+8%10.858.28.691.250.941.24
8.69
13.9
19.12
24.33
29.55
34.76
19M0210-0.05-0.5%10.759.468.691.231.091.15
8.71
13.93
19.15
24.38
29.6
34.83
19M0110.05+4.52+81.7%12.159.258.691.391.061.15
8.72
13.96
19.19
24.43
29.66
34.89
18M125.53-0.47-7.83%6.254.98.740.720.560.63
8.74
13.98
19.23
24.47
29.72
34.96
18M116+1+20%7.294.938.741.010.680.83
7.22
11.55
15.88
20.22
24.55
28.88
18M105-1.98-28.4%7.024.918.741.230.860.88
5.7
9.12
12.54
15.96
19.38
22.8
18M096.98-0.09-1.27%8.86.454.182.111.541.67
4.18
6.69
9.2
11.7
14.21
16.72
18M087.07-1.43-16.8%11.26.454.182.691.551.7
4.16
6.66
9.16
11.66
14.16
16.65
18M078.5+1.49+21.3%8.55.464.182.051.322.05
4.15
6.63
9.12
11.61
14.1
16.59
18M067.01-1.71-19.6%9.276.614.132.241.61.7
4.13
6.61
9.09
11.56
14.04
16.52
18M058.72-2.28-20.7%12.28.514.132.942.052.1
4.15
6.63
9.12
11.61
14.1
16.59
18M0411-5.85-34.7%16.758.564.134.022.062.64
4.16
6.66
9.16
11.66
14.16
16.65
18M0316.85-3.75-18.2%26.116.44.186.243.924.03
4.18
6.69
9.2
11.7
14.21
16.72
18M0220.6-1-4.63%23.5516.64.185.553.914.85
4.25
6.79
9.34
11.89
14.44
16.99
18M0121.6-16-42.6%36.1521.44.188.384.965.01
4.31
6.9
9.49
12.08
14.67
17.25
17M1237.6-4.2-10%41.734.54.389.527.888.58
4.38
7.01
9.64
12.26
14.89
17.52
17M1141.8-4.3-9.33%51354.3811.097.619.09
4.6
7.36
10.12
12.88
15.64
18.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(27.11)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1046.1-8.4-15.4%55.3384.3811.477.889.56
4.82
7.71
10.6
13.5
16.39
19.28
17M0954.5-21.2-28%8248.85.0416.279.6810.81
5.04
8.06
11.09
14.11
17.14
20.16
17M0875.7+18.8+33%79.837.455.0415.277.1714.48
5.23
8.36
11.5
14.63
17.77
20.91
17M0756.9-52.6-48%11656.95.0421.4310.5110.51
5.41
8.66
11.91
15.16
18.41
21.65
17M06109.5-13.5-11%1281005.622.8617.8619.55
5.6
8.96
12.32
15.68
19.04
22.4
17M05123+2+1.65%132.51085.623.4819.1421.8
5.64
9.03
12.42
15.8
19.19
22.57
17M04121-5-3.97%1391075.624.4418.8221.28
5.69
9.1
12.51
15.92
19.33
22.75
17M03126-3-2.33%151.5122.55.7326.4421.3821.99
5.73
9.17
12.61
16.04
19.48
22.92
17M02129+22+20.6%1291055.7322.0417.9422.04
5.85
9.37
12.88
16.39
19.9
23.41
17M01107+14.3+15.4%10792.75.7317.915.5117.9
5.98
9.56
13.15
16.73
20.32
23.91
16M1292.7-2.5-2.63%97.688.76.11614.5415.2
6.1
9.76
13.42
17.08
20.74
24.4
16M1195.2+5.6+6.25%96.9846.116.3914.2116.1
5.91
9.46
13.01
16.56
20.11
23.65
16M1089.6-7.3-7.53%99.8766.117.4313.2715.65
5.73
9.16
12.6
16.03
19.47
22.91
16M0996.9-34.6-26.3%138.593.25.542516.8217.49
5.54
8.86
12.19
15.51
18.84
22.16
16M08131.5+23.5+21.8%133109.55.5424.0719.8123.79
5.53
8.84
12.16
15.47
18.79
22.11
16M07108+15.6+16.9%11593.45.5420.8616.9419.59
5.51
8.82
12.13
15.44
18.75
22.05
16M0692.4-0.4-0.43%94.582.25.517.1814.9516.8
5.5
8.8
12.1
15.4
18.7
22
16M0592.8-6.1-6.17%99.574.75.518.0413.5416.82
5.52
8.83
12.14
15.45
18.76
22.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(27.11)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0498.9-19.6-16.5%120.5935.521.7816.8117.87
5.53
8.85
12.17
15.49
18.81
22.13
16M03118.5+20.8+21.3%13096.95.5523.4217.4621.35
5.55
8.88
12.21
15.54
18.87
22.2
16M0297.7+6.7+7.36%99.8885.5517.7315.6317.35
5.63
9.01
12.39
15.76
19.14
22.52
16M0191-27-22.9%11986.25.5520.8415.115.94
5.71
9.14
12.56
15.99
19.41
22.84
15M12118+18.7+18.8%1241005.7921.4217.2720.38
5.79
9.26
12.74
16.21
19.69
23.16
15M1199.3+18.6+23%10272.45.7917.4112.3516.95
5.86
9.38
12.89
16.41
19.92
23.44
15M1080.7+9.6+13.5%9870.45.7916.5311.8713.61
5.93
9.49
13.05
16.6
20.16
23.72
15M0971.1-8.9-11.1%8867.1614.6711.1811.85
6
9.6
13.2
16.8
20.4
24
15M0880-24-23.1%10653.8617.899.0813.5
5.93
9.48
13.04
16.59
20.15
23.71
15M07104-4-3.7%127.5101621.7817.2617.77
5.85
9.37
12.88
16.39
19.9
23.41
15M06108-7.5-6.49%13099.55.7822.4917.2118.69
5.78
9.25
12.72
16.18
19.65
23.12
15M05115.5+12.5+12.1%116.5935.7819.715.7319.53
5.91
9.46
13.01
16.56
20.11
23.65
15M04103-4-3.74%10892.75.7817.8615.3317.03
6.05
9.67
13.3
16.93
20.56
24.19
15M03107-45-29.6%153.51076.1824.8417.3117.31
6.18
9.89
13.6
17.3
21.01
24.72
15M02152-7.5-4.7%169148.56.1827.1123.8224.39
6.23
9.97
13.71
17.45
21.19
24.93
15M01159.5+8.5+5.63%1651416.1826.2522.4325.37
6.29
10.06
13.83
17.6
21.37
25.15
14M12151+31.5+26.4%1541166.3424.2918.323.82
6.34
10.14
13.95
17.75
21.56
25.36
14M11119.5+12+11.2%1251076.3419.8216.9718.95
6.31
10.09
13.87
17.66
21.44
25.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(27.11)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M10107.5+0.5+0.47%128956.3420.415.1417.14
6.27
10.04
13.8
17.57
21.33
25.09
14M09107+37.1+53.1%11274.76.2417.9511.9717.15
6.24
9.98
13.73
17.47
21.22
24.96
14M0869.9-13.9-16.6%83.159.96.2413.049.410.97
6.37
10.2
14.02
17.85
21.67
25.49
14M0783.8+6.8+8.83%87.575.66.2413.4511.6212.88
6.51
10.41
14.31
18.22
22.12
26.03
14M0677+29.1+60.8%78.747.956.6411.857.2211.6
6.64
10.62
14.61
18.59
22.58
26.56
14M0547.9+10.5+28.1%47.932.656.646.954.736.95
6.9
11.03
15.17
19.31
23.45
27.59
14M0437.4-8.7-18.9%48.835.356.646.824.945.23
7.15
11.45
15.74
20.03
24.32
28.61
14M0346.1+10.3+28.8%5034.87.416.754.76.22
7.41
11.86
16.3
20.75
25.19
29.64
14M0235.8+2.7+8.16%39.833.057.415.244.354.71
7.59
12.15
16.71
21.26
25.82
30.37
14M0133.1+1.6+5.08%35.227.77.414.533.564.26
7.78
12.44
17.11
21.77
26.44
31.11
13M1231.5+13.25+72.6%32.117.57.964.032.23.96
7.96
12.74
17.51
22.29
27.06
31.84
13M1118.25+0.6+3.4%18.6177.962.32.12.26
8.09
12.94
17.79
22.64
27.49
32.35
13M1017.65+0.6+3.52%19.116.357.962.331.992.15
8.21
13.14
18.07
23
27.93
32.85
13M0917.05+0.45+2.71%1916.18.342.281.932.04
8.34
13.34
18.35
23.35
28.36
33.36
13M0816.6+1.3+8.5%17.2158.342.021.761.95
8.52
13.64
18.75
23.87
28.98
34.09
13M0715.3+1.65+12.1%15.912.78.341.831.461.76
8.71
13.93
19.15
24.38
29.6
34.83
13M0613.65-0.75-5.21%14.65138.891.651.461.54
8.89
14.22
19.56
24.89
30.23
35.56
13M0514.4+1.6+12.5%15.712.48.891.711.351.57
9.17
14.67
20.17
25.67
31.17
36.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(27.11)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0412.8-2.05-13.8%14.9512.88.891.581.361.36
9.44
15.11
20.78
26.44
32.11
37.77
13M0314.85-1.45-8.9%16.713.859.721.721.421.53
9.72
15.55
21.38
27.22
33.05
38.88
13M0216.3+0.75+4.82%16.313.159.721.661.341.66
9.82
15.72
21.61
27.51
33.4
39.29
13M0115.55+3.45+28.5%15.5511.99.721.571.21.57
9.93
15.88
21.84
27.79
33.75
39.71
12M1212.1+0.8+7.08%13.1511.6510.031.311.161.21
10.03
16.05
22.07
28.08
34.1
40.12
12M1111.3+0.5+4.63%11.39.7210.031.090.941.09
10.39
16.62
22.86
29.09
35.33
41.56
12M1010.8-0.75-6.49%11.910.6510.031.110.991
10.75
17.2
23.65
30.1
36.55
43
12M0911.55-0.55-4.55%12.711.311.111.141.021.04
11.11
17.78
24.44
31.11
37.77
44.44
12M0812.1-0.2-1.63%12.511.411.111.111.06
11.39
18.22
25.06
31.89
38.73
45.56
12M0712.3+0.2+1.65%12.510.511.111.070.91.05
11.67
18.67
25.67
32.68
39.68
46.68
12M0612.1-1.2-9.02%13.8511.911.951.1611.01
11.95
19.12
26.29
33.46
40.63
47.8
12M0513.3+0.1+0.76%14.412.111.951.180.991.09
12.17
19.47
26.77
34.08
41.38
48.68
12M0413.2-1.4-9.59%14.913.211.951.21.071.07
12.39
19.82
27.26
34.69
42.13
49.56
12M0314.6+3.55+32.1%1510.512.611.190.831.16
12.61
20.18
27.74
35.31
42.87
50.44
12M0211.05-0.2-1.78%1210.712.610.930.830.86
12.87
20.59
28.31
36.03
43.75
51.47
12M0111.25+0.25+2.27%11.710.312.610.890.780.86
13.12
21
28.87
36.75
44.62
52.49
11M1211-1.3-10.6%12.910.8513.380.960.810.82
13.38
21.41
29.44
37.46
45.49
53.52
11M1112.3-0.7-5.38%13.210.6513.380.970.780.91
13.59
21.74
29.89
38.04
46.19
54.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(27.11)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M1013+0.35+2.77%13.4510.613.380.980.770.94
13.79
22.07
30.35
38.62
46.9
55.17
11M0912.65-1.3-9.32%14.111.95141.010.850.9
14
22.4
30.8
39.2
47.6
56
11M0813.95-0.25-1.76%15.212.35141.10.891.01
13.85
22.15
30.46
38.77
47.08
55.39
11M0714.2+0.1+0.71%16.7513.85141.221.011.04
13.69
21.91
30.13
38.34
46.56
54.77
11M0614.1-2.55-15.3%1713.3513.541.260.991.04
13.54
21.66
29.79
37.91
46.04
54.16
11M0516.65+2.5+17.7%18.413.813.541.310.981.18
14.09
22.54
31
39.45
47.91
56.36
11M0414.15-0.85-5.67%17.913.813.541.220.940.97
14.64
23.42
32.21
40.99
49.78
58.56
11M0315+4+36.4%16.4510.0515.191.080.660.99
15.19
24.3
33.42
42.53
51.65
60.76
11M0211-0.7-5.98%1210.815.190.790.710.72
15.22
24.35
33.48
42.62
51.75
60.88
11M0111.7-0.5-4.1%12.311.515.190.810.750.77
15.25
24.4
33.55
42.7
51.85
61
10M1212.2+1.25+11.4%13.610.9515.280.890.720.8
15.28
24.45
33.62
42.78
51.95
61.12
10M1110.95-2.15-16.4%1410.515.280.90.680.7
15.55
24.89
34.22
43.55
52.88
62.21
10M1013.1-0.8-5.76%14.112.515.280.890.790.83
15.83
25.32
34.82
44.31
53.81
63.31
10M0913.9+0.45+3.35%14.112.8516.10.880.80.86
16.1
25.76
35.42
45.08
54.74
64.4
10M0813.45-0.15-1.1%14.413.216.10.890.820.83
16.19
25.9
35.61
45.32
55.03
64.75
10M0713.6+0.1+0.74%14.4513.316.10.890.820.84
16.27
26.04
35.8
45.57
55.33
65.09
10M0613.5-0.45-3.23%14.912.9516.360.910.790.83
16.36
26.18
35.99
45.81
55.62
65.44
10M0513.95-1-6.69%15.212.816.360.920.780.85
16.47
26.36
36.24
46.13
56.01
65.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(27.11)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0414.95-1.95-11.5%17.814.9516.361.070.90.9
16.59
26.54
36.49
46.44
56.39
66.35
10M0316.9+1.4+9.03%1815.416.71.080.921.01
16.7
26.72
36.74
46.76
56.78
66.8
10M0215.5-0.05-0.32%16.0513.4516.70.960.810.93
16.7
26.71
36.73
46.75
56.77
66.79
10M0115.55-1.85-10.6%19.614.516.71.170.870.93
16.69
26.71
36.73
46.74
56.76
66.77
09M1217.4+4+29.9%17.413.316.691.040.81.04
16.69
26.7
36.72
46.73
56.75
66.76
09M1113.4+0.2+1.52%16.212.8516.690.970.770.8
16.73
26.76
36.8
46.83
56.87
66.91
09M1013.2-0.7-5.04%17.413.216.691.040.790.79
16.76
26.82
36.88
46.94
57
67.05
09M0913.9+2+16.8%14.811.816.80.880.70.83
16.8
26.88
36.96
47.04
57.12
67.2
09M0811.9-0.55-4.42%12.810.6516.80.760.630.7
16.92
27.07
37.22
47.37
57.52
67.67
09M0712.45+1.65+15.3%13.2510.4516.80.780.610.73
17.03
27.25
37.47
47.69
57.91
68.13
09M0610.8+0.4+3.85%12.59.7117.150.730.570.63
17.15
27.44
37.73
48.02
58.31
68.6
09M0510.4+1.18+12.8%11.458.9217.150.660.520.6
17.26
27.61
37.96
48.32
58.67
69.03
09M049.22-0.27-2.85%10.58.4117.150.60.480.53
17.36
27.78
38.2
48.62
59.04
69.45
09M039.49+1.31+16%10.67.817.470.610.450.54
17.47
27.95
38.43
48.92
59.4
69.88
09M028.18+1.18+16.9%8.286.717.470.480.390.47
17.31
27.7
38.08
48.47
58.85
69.24
09M017+0.01+0.14%7.596.817.470.440.40.41
17.15
27.44
37.73
48.02
58.31
68.6
08M126.99-0.34-4.64%7.786.716.990.460.390.41
16.99
27.18
37.38
47.57
57.77
67.96
08M117.33-2.82-27.8%10.956.416.990.630.370.42
17.28
27.64
38.01
48.37
58.74
69.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(27.11)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M1010.15-1.95-16.1%12.88.2816.990.730.470.58
17.56
28.1
38.64
49.18
59.72
70.25
08M0912.1-2.1-14.8%15.111.3517.850.850.640.68
17.85
28.56
39.27
49.98
60.69
71.4
08M0814.2-0.2-1.39%15.312.517.850.870.710.81
17.52
28.03
38.54
49.05
59.56
70.07
08M0714.4-1.4-8.86%1713.817.850.990.80.84
17.18
27.49
37.8
48.11
58.42
68.73
08M0615.8-3.8-19.4%21.615.5516.851.280.920.94
16.85
26.96
37.07
47.18
57.29
67.4
08M0519.6-1.3-6.22%24.31816.851.441.061.16
16.91
27.05
37.19
47.34
57.48
67.63
08M0420.9+4.7+29%21.116.116.851.240.951.23
16.96
27.14
37.32
47.5
57.68
67.85
08M0316.2-1-5.81%1815.8517.021.060.930.95
17.02
27.23
37.44
47.66
57.87
68.08
08M0217.2+2.75+19%18.1514.4517.021.060.851.01
17.06
27.3
37.54
47.78
58.02
68.25
08M0114.45-9.85-40.5%24.314.3517.021.420.840.84
17.11
27.37
37.63
47.9
58.16
68.43
07M1224.3+0.3+1.25%2722.217.151.571.291.42
17.15
27.44
37.73
48.02
58.31
68.6
07M1124-2.05-7.87%29.921.917.151.741.281.4
17.15
27.44
37.73
48.02
58.31
68.6
07M1026.05+0.05+0.19%30.42617.151.771.521.52
17.15
27.44
37.73
48.02
58.31
68.6