≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3518 柏騰 / 本淨比河流圖(月)

3518 柏騰

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.550.3-0.8-1.59%2.98%49.155048.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7488,648萬1,5551.12張/筆49.482.9723.020.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2772.59億3,7321.41張/筆49.130 (0%)

連續漲跌: 首日下跌  ( -0.8元 / -1.59%)

財報評分: 最新34分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款 (公告訊息 10/08 14:55)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 係因柏騰有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/01 14:56)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款。 (公告訊息 08/06 16:28)

• 柏騰董事會通過2026年度第二季合併財務報表 (公告訊息 08/06 16:07)

• 修正柏騰2025年度股東會年報部分內容 (公告訊息 08/04 14:28)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:08)

• 代重要子公司精華國際投資有限公司公告辦理減資變更登記完成 (公告訊息 07/27 14:08)

• 代重要子公司Macro Sight Technology Limited公告辦理減資變更登記完成 (公告訊息 07/27 14:01)

• 代重要子公司Macro Sight Technology Limited公告董事會決議辦理現金減資 (公告訊息 07/21 15:22)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款。 (公告訊息 07/20 15:48)

• 柏騰召開法人說明會相關資訊 (公告訊息 06/25 14:30)

3518 柏騰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M1049.5+8.4+20.4%5240.1516.653.122.412.97
8.32
16.65
24.98
33.3
41.62
49.95
26M0941.1+12.55+44%41.128.816.652.471.732.47
8.32
16.65
24.98
33.3
41.62
49.95
26M0828.55+3.25+12.8%30.8524.716.651.851.481.71
8.32
16.65
24.98
33.3
41.62
49.95
26M0725.3-4.5-15.1%3822.3516.652.281.341.52
8.32
16.65
24.98
33.3
41.62
49.95
26M0629.8-3.55-10.6%34.726.216.652.081.571.79
8.32
16.65
24.98
33.3
41.62
49.95
26M0533.35+0.55+1.68%4031.2516.652.41.882.01
8.32
16.63
24.95
33.27
41.58
49.9
26M0432.8+12.85+64.4%33.7519.9516.652.031.21.97
8.31
16.62
24.92
33.23
41.54
49.85
26M0319.95-1.2-5.67%23.251916.61.41.141.2
8.3
16.6
24.9
33.2
41.5
49.8
26M0221.15+0.1+0.48%2220.516.61.411.311.35
7.81
15.61
23.42
31.23
39.03
46.84
26M0121.05-0.2-0.94%24.9520.9516.61.711.431.44
7.31
14.63
21.94
29.25
36.57
43.88
25M1221.25+0.55+2.66%222013.641.611.471.56
6.82
13.64
20.46
27.28
34.1
40.92
25M1120.7-0.35-1.66%21.219.2513.641.561.411.52
6.81
13.62
20.42
27.23
34.04
40.85
25M1021.05-1.1-4.97%22.92013.641.681.471.55
6.8
13.59
20.39
27.19
33.98
40.78
25M0922.15-1.2-5.14%26.321.813.571.941.611.63
6.78
13.57
20.36
27.14
33.92
40.71
25M0823.35+7.75+49.7%25.3515.3513.571.871.131.73
6.77
13.53
20.3
27.07
33.83
40.6
25M0715.6-0.2-1.27%1715.513.571.261.151.16
6.75
13.5
20.24
26.99
33.74
40.49
25M0615.8-0.95-5.67%16.914.913.461.261.111.17
6.73
13.46
20.19
26.92
33.65
40.38
25M0516.75-0.8-4.56%18.8516.7513.461.371.221.22
6.86
13.72
20.58
27.45
34.31
41.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0417.55-1.8-9.3%20.514.8513.461.471.061.25
6.99
13.99
20.98
27.97
34.97
41.96
25M0319.35-3.6-15.7%23.8519.214.251.671.351.36
7.12
14.25
21.38
28.5
35.62
42.75
25M0222.95+0.6+2.68%24.4520.914.251.691.441.58
7.25
14.5
21.75
29
36.25
43.5
25M0122.35-3.05-12%27.221.8514.251.841.481.52
7.38
14.75
22.12
29.5
36.88
44.25
24M1225.4-1.9-6.96%28.8525151.921.671.69
7.5
15
22.5
30
37.5
45
24M1127.3-4.8-15%33.726.85152.221.771.8
7.58
15.16
22.74
30.32
37.9
45.48
24M1032.1+0.85+2.72%33.829.55152.211.932.1
7.66
15.32
22.98
30.64
38.3
45.96
24M0931.25-8.75-21.9%40.52915.482.621.872.02
7.74
15.48
23.22
30.96
38.7
46.44
24M0840+1.6+4.17%43.530.615.482.912.052.68
7.47
14.94
22.41
29.88
37.35
44.82
24M0738.4+8.35+27.8%39.0528.715.482.711.992.67
7.2
14.4
21.6
28.8
36
43.2
24M0630.05+0.15+0.5%33.129.113.862.392.12.17
6.93
13.86
20.79
27.72
34.65
41.58
24M0529.9+2.65+9.72%33.4526.113.862.391.872.14
7
13.99
20.98
27.98
34.98
41.97
24M0427.25-3.55-11.5%31.052613.862.21.841.93
7.06
14.12
21.18
28.24
35.3
42.36
24M0330.8-4.45-12.6%36.230.2514.252.542.122.16
7.12
14.25
21.38
28.5
35.62
42.75
24M0235.25+1.75+5.22%36.9532.7514.252.572.282.45
7.18
14.36
21.54
28.73
35.91
43.09
24M0133.5-2.5-6.94%38.333.4514.252.652.312.31
7.24
14.48
21.72
28.95
36.19
43.43
23M1236-3-7.69%41.935.414.592.872.432.47
7.3
14.59
21.88
29.18
36.48
43.77
23M1139+8.15+26.4%39.4530.9514.592.662.092.63
7.41
14.82
22.23
29.64
37.05
44.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M1030.85-4.45-12.6%36.530.714.592.432.042.05
7.52
15.05
22.58
30.1
37.62
45.15
23M0935.3+0.6+1.73%37.333.0515.282.442.162.31
7.64
15.28
22.92
30.56
38.2
45.84
23M0834.7-6.65-16.1%42.333.415.282.682.122.2
7.88
15.77
23.66
31.54
39.42
47.31
23M0741.35+4.7+12.8%47.8533.715.282.942.072.54
8.13
16.26
24.39
32.52
40.65
48.78
23M0636.65+5.65+18.2%3729.316.752.211.752.19
8.38
16.75
25.12
33.5
41.88
50.25
23M0531-1.15-3.58%35.9528.716.752.111.681.82
8.52
17.04
25.56
34.09
42.61
51.13
23M0432.15+6.8+26.8%3425.316.751.961.461.85
8.67
17.34
26
34.67
43.34
52.01
23M0325.35+3.85+17.9%25.420.6517.631.441.171.44
8.82
17.63
26.44
35.26
44.08
52.89
23M0221.5+0.35+1.65%232117.631.311.191.22
8.79
17.58
26.37
35.16
43.95
52.74
23M0121.15+1.65+8.46%21.8519.1517.631.251.091.21
8.76
17.53
26.3
35.06
43.82
52.59
22M1219.5-3.5-15.2%23.3519.1517.481.341.11.12
8.74
17.48
26.22
34.96
43.7
52.44
22M1123+3.15+15.9%23.819.717.481.371.141.33
8.67
17.34
26
34.67
43.34
52.01
22M1019.85-4.8-19.5%24.9519.0517.481.451.111.15
8.6
17.19
25.79
34.39
42.98
51.58
22M0924.65-3.1-11.2%29.5523.3517.051.731.371.45
8.52
17.05
25.58
34.1
42.62
51.15
22M0827.75+8.6+44.9%27.7518.517.051.621.081.62
8.56
17.11
25.66
34.22
42.78
51.33
22M0719.15+0.65+3.51%19.316.7517.051.120.981.12
8.59
17.17
25.76
34.34
42.92
51.51
22M0618.5-2.5-11.9%21.318.117.231.241.051.07
8.62
17.23
25.84
34.46
43.08
51.69
22M0521+1.8+9.38%21.417.717.231.2111.19
8.83
17.66
26.5
35.33
44.16
52.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0419.2-1.85-8.79%21.3518.717.231.181.031.06
9.05
18.1
27.15
36.19
45.24
54.29
22M0321.05-0.3-1.41%22.419.1518.531.211.031.14
9.26
18.53
27.8
37.06
46.32
55.59
22M0221.35-1.1-4.9%23.621.118.531.291.151.17
9.16
18.32
27.48
36.64
45.8
54.96
22M0122.45-2.55-10.2%25.422.0518.531.41.221.24
9.06
18.11
27.16
36.22
45.28
54.33
21M1225+2.1+9.17%26.9522.117.91.511.231.4
8.95
17.9
26.85
35.8
44.75
53.7
21M1122.9-0.95-3.98%24.4522.117.91.381.251.29
8.86
17.71
26.57
35.43
44.28
53.14
21M1023.85+0.35+1.49%25.82117.91.471.21.36
8.76
17.53
26.29
35.05
43.82
52.58
21M0923.5+1.95+9.05%26.819.117.341.551.11.36
8.67
17.34
26.01
34.68
43.35
52.02
21M0821.55-2.65-11%24.6520.317.341.421.171.24
8.67
17.34
26
34.67
43.34
52.01
21M0724.2-2.4-9.02%26.623.317.341.531.341.4
8.67
17.33
26
34.67
43.33
52
21M0626.6+0.1+0.38%28.726.217.331.661.511.53
8.66
17.33
25.99
34.66
43.32
51.99
21M0526.5-3.8-12.5%30.522.8517.331.761.321.53
8.66
17.32
25.98
34.64
43.3
51.96
21M0430.3-1.75-5.46%34.1529.717.331.971.721.75
8.65
17.31
25.96
34.62
43.28
51.93
21M0332.05+1.85+6.13%33.929.717.31.961.721.85
8.65
17.3
25.95
34.6
43.25
51.9
21M0230.2+0.7+2.37%31.92917.31.841.671.74
8.67
17.34
26.02
34.69
43.36
52.03
21M0129.5-4.45-13.1%35.829.517.32.061.71.7
8.69
17.39
26.08
34.77
43.47
52.16
20M1233.95-4.35-11.4%39.231.5517.432.251.811.95
8.72
17.43
26.14
34.86
43.58
52.29
20M1138.3+11.3+41.9%4026.0517.432.311.52.21
8.66
17.33
25.99
34.65
43.32
51.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M1027+0.95+3.65%31.525.6517.431.831.491.57
8.61
17.22
25.84
34.45
43.06
51.67
20M0926.05-3.25-11.1%30.32517.121.771.461.52
8.56
17.12
25.68
34.24
42.8
51.36
20M0829.3-0.85-2.82%33.7527.417.121.981.611.72
8.52
17.05
25.58
34.1
42.62
51.15
20M0730.15-4.8-13.7%3728.617.122.181.681.78
8.49
16.98
25.47
33.96
42.45
50.94
20M0634.95-0.8-2.24%38.932.616.912.31.932.07
8.46
16.91
25.36
33.82
42.28
50.73
20M0535.75+6.65+22.9%37.7528.3516.912.221.672.1
8.5
17.01
25.51
34.01
42.52
51.02
20M0429.1+9.4+47.7%29.819.516.911.741.141.7
8.55
17.1
25.65
34.21
42.76
51.31
20M0319.7-7.55-27.7%29.116.317.21.690.951.15
8.6
17.2
25.8
34.4
43
51.6
20M0227.25-8.15-23%36.4527.2517.22.091.561.56
8.72
17.43
26.14
34.86
43.58
52.29
20M0135.4-3.25-8.41%41.731.5517.22.361.792
8.83
17.66
26.49
35.32
44.15
52.98
19M1238.65+10.7+38.3%39.12717.892.191.512.16
8.94
17.89
26.84
35.78
44.72
53.67
19M1127.95+5.45+24.2%30.6522.217.891.671.211.52
9.2
18.39
27.59
36.79
45.98
55.18
19M1022.5+1.25+5.88%24.220.717.891.281.11.19
9.45
18.9
28.34
37.79
47.24
56.69
19M0921.25-1.15-5.13%23.1520.319.41.191.051.1
9.7
19.4
29.1
38.8
48.5
58.2
19M0822.4+0.6+2.75%23.219.319.41.170.981.13
9.9
19.79
29.68
39.58
49.47
59.37
19M0721.8+0.1+0.46%22.819.6519.41.130.971.08
10.09
20.18
30.27
40.36
50.45
60.54
19M0621.7+4.6+26.9%22.4516.520.571.090.81.05
10.28
20.57
30.86
41.14
51.42
61.71
19M0517.1-1.8-9.52%19.0516.320.570.920.780.82
10.4
20.79
31.18
41.58
51.97
62.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0418.9-0.15-0.79%21.7518.520.571.040.880.9
10.5
21.01
31.52
42.02
52.53
63.03
19M0319.05+1.6+9.17%20.4516.6521.230.960.780.9
10.62
21.23
31.84
42.46
53.08
63.69
19M0217.45+1.9+12.2%18.715.1521.230.880.720.83
10.57
21.15
31.72
42.29
52.87
63.44
19M0115.55-0.1-0.64%15.9514.721.230.760.70.74
10.53
21.06
31.6
42.13
52.66
63.19
18M1215.65-1.65-9.54%17.9515.520.980.860.740.75
10.49
20.98
31.47
41.96
52.45
62.94
18M1117.3+0.8+4.85%17.9516.320.980.840.770.81
10.65
21.31
31.96
42.61
53.27
63.92
18M1016.5-5.4-24.7%22.5515.220.981.040.70.76
10.82
21.63
32.45
43.27
54.08
64.9
18M0921.9-2.55-10.4%27.7521.921.961.2611
10.98
21.96
32.94
43.92
54.9
65.88
18M0824.45+1.4+6.07%24.4521.1521.961.080.941.08
11.28
22.57
33.86
45.14
56.42
67.71
18M0723.05+0.4+1.77%24.1520.9521.961.040.90.99
11.59
23.18
34.77
46.36
57.95
69.54
18M0622.65-3.15-12.2%2821.823.791.180.920.95
11.9
23.79
35.68
47.58
59.47
71.37
18M0525.8-3.25-11.2%3025.6523.791.241.061.07
12.09
24.17
36.26
48.35
60.43
72.52
18M0429.05+1.65+6.02%3327.423.791.341.121.18
12.28
24.56
36.84
49.11
61.39
73.67
18M0327.4-3.9-12.5%31.727.324.941.271.091.1
12.47
24.94
37.41
49.88
62.35
74.82
18M0231.3-1.9-5.72%33.7525.6524.941.341.021.24
12.58
25.16
37.75
50.33
62.91
75.49
18M0133.2-1.5-4.32%37.230.824.941.471.211.31
12.69
25.39
38.08
50.77
63.47
76.16
17M1234.7-9-20.6%48.830.525.611.911.191.35
12.8
25.61
38.42
51.22
64.03
76.83
17M1143.7+8.7+24.9%45.6526.3525.611.771.021.69
12.93
25.85
38.78
51.71
64.63
77.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M1035-9.3-21%50.334.525.611.931.321.34
13.05
26.1
39.15
52.19
65.24
78.29
17M0944.3+17.65+66.2%44.824.826.341.70.941.68
13.17
26.34
39.51
52.68
65.85
79.02
17M0826.65+6.6+32.9%28.1520.126.341.060.761.01
13.24
26.48
39.72
52.96
66.2
79.44
17M0720.05-1.85-8.45%22.119.926.340.830.750.75
13.31
26.62
39.93
53.24
66.55
79.86
17M0621.9+1.65+8.15%22.3520.126.760.840.750.82
13.38
26.76
40.14
53.52
66.9
80.28
17M0520.25-0.4-1.94%21.218.626.760.790.690.75
13.48
26.97
40.45
53.93
67.42
80.9
17M0420.65-1.85-8.22%23.420.526.760.860.750.76
13.59
27.17
40.76
54.35
67.93
81.52
17M0322.5-1.5-6.25%24.2522.127.380.890.810.82
13.69
27.38
41.07
54.76
68.45
82.14
17M0224+3.25+15.7%27.0520.327.380.970.720.86
14.01
28.03
42.04
56.05
70.07
84.08
17M0120.75-1.05-4.82%22.3520.0527.380.780.70.72
14.34
28.67
43.01
57.35
71.68
86.02
16M1221.8-0.45-2.02%22.821.329.320.780.730.74
14.66
29.32
43.98
58.64
73.3
87.96
16M1122.25-1.55-6.51%24.220.6529.320.810.690.74
15.02
30.03
45.05
60.07
75.08
90.1
16M1023.8-0.75-3.05%26.3523.0529.320.860.750.77
15.37
30.75
46.12
61.49
76.87
92.24
16M0924.55-0.15-0.61%25.323.4531.460.80.750.78
15.73
31.46
47.19
62.92
78.65
94.38
16M0824.7+1.4+6.01%25.722.631.460.80.70.77
16.04
32.08
48.12
64.16
80.2
96.24
16M0723.3+1.55+7.13%27.521.6531.460.840.660.71
16.35
32.7
49.05
65.4
81.75
98.1
16M0621.75-0.45-2.03%2420.733.320.720.620.65
16.66
33.32
49.98
66.64
83.3
99.96
16M0522.2-0.05-0.22%22.519.633.320.660.570.65
17.16
34.33
51.49
68.65
85.82
103
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M0422.25-4.3-16.2%27.6522.1533.320.780.630.63
17.67
35.33
53
70.67
88.33
106
16M0326.55-2.6-8.92%30.825.5536.340.850.70.73
18.17
36.34
54.51
72.68
90.85
109
16M0229.15+2.15+7.96%3024.9536.340.820.680.8
18.26
36.53
54.8
73.06
91.32
109.6
16M0127-8.6-24.2%3625.8536.340.980.70.74
18.36
36.72
55.08
73.44
91.8
110.2
15M1235.6+1.1+3.19%40.43436.911.090.920.96
18.45
36.91
55.36
73.82
92.28
110.7
15M1134.5-1.85-5.09%383336.9110.870.91
18.93
37.87
56.8
75.74
94.68
113.6
15M1036.35-0.6-1.62%39.6535.536.911.020.910.94
19.42
38.83
58.24
77.66
97.07
116.5
15M0936.95+1.1+3.07%40.33539.791.010.880.93
19.9
39.79
59.68
79.58
99.48
119.4
15M0835.85-15.35-30%51.529.939.791.30.760.91
19.76
39.51
59.26
79.02
98.78
118.5
15M0751.2-1.8-3.4%61.448.339.791.571.231.31
19.62
39.23
58.85
78.46
98.08
117.7
15M0653-2-3.64%55.348.838.951.421.251.36
19.48
38.95
58.42
77.9
97.38
116.8
15M0555+0.5+0.92%55.442.3538.951.391.061.38
19.88
39.77
59.65
79.53
99.42
119.3
15M0454.5+0.5+0.93%5853.338.951.431.311.34
20.29
40.58
60.88
81.17
101.5
121.8
15M0354+3.2+6.3%5749.5541.41.381.21.3
20.7
41.4
62.1
82.8
103.5
124.2
15M0250.8+0.4+0.79%51.848.841.41.251.181.22
20.74
41.47
62.21
82.95
103.7
124.4
15M0150.4+3.1+6.55%5447.341.41.31.141.21
20.77
41.55
62.32
83.09
103.9
124.6
14M1247.3-2.4-4.83%5245.141.621.251.081.14
20.81
41.62
62.43
83.24
104
124.9
14M1149.7+5.95+13.6%51.743.841.621.251.061.2
20.69
41.38
62.08
82.77
103.5
124.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M1043.75-5.95-12%57.939.7541.621.410.971.06
20.57
41.15
61.72
82.29
102.9
123.4
14M0949.7-4.1-7.62%55.14740.911.351.151.21
20.45
40.91
61.36
81.82
102.3
122.7
14M0853.8-11.9-18.1%66.839.8540.911.630.981.32
20.43
40.86
61.29
81.73
102.2
122.6
14M0765.7-11.8-15.2%77.565.240.911.91.61.61
20.41
40.82
61.23
81.63
102
122.5
14M0677.5-10.6-12%89.677.240.772.21.891.9
20.39
40.77
61.16
81.54
101.9
122.3
14M0588.1+5.7+6.92%90.378.140.772.171.882.12
20.79
41.58
62.38
83.17
104
124.8
14M0482.4+16.6+25.2%84.165.840.771.981.551.94
21.2
42.4
63.6
84.79
106
127.2
14M0365.8-1.3-1.94%68.762.743.211.591.451.52
21.6
43.21
64.82
86.42
108
129.6
14M0267.1+1.1+1.67%75.463.443.211.731.461.54
21.76
43.52
65.28
87.03
108.8
130.6
14M0166+12.2+22.7%67.653.843.211.541.231.51
21.91
43.82
65.74
87.65
109.6
131.5
13M1253.8+13.7+34.2%56.940.544.131.290.921.22
22.06
44.13
66.2
88.26
110.3
132.4
13M1140.1+2.45+6.51%40.6537.544.130.930.850.91
21.94
43.88
65.82
87.77
109.7
131.6
13M1037.65-0.65-1.7%39.73744.130.910.850.86
21.82
43.64
65.46
87.27
109.1
130.9
13M0938.3-0.4-1.03%39.137.1543.390.90.860.88
21.7
43.39
65.09
86.78
108.5
130.2
13M0838.7-1.1-2.76%40.838.643.390.930.880.88
21.88
43.77
65.66
87.54
109.4
131.3
13M0739.8+1.5+3.92%42.838.843.390.970.880.9
22.08
44.15
66.22
88.3
110.4
132.4
13M0638.3-1.8-4.49%40.953844.530.920.850.86
22.26
44.53
66.8
89.06
111.3
133.6
13M0540.1-1.2-2.91%42.4540.144.530.970.920.92
21.89
43.78
65.67
87.56
109.4
131.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M0441.3-0.7-1.67%42.837.6544.530.990.870.96
21.52
43.03
64.54
86.06
107.6
129.1
13M0342+2+5%44.638.542.281.050.910.99
21.14
42.28
63.42
84.56
105.7
126.8
13M0240+3.35+9.14%41.535.5542.280.990.850.96
20.86
41.73
62.59
83.45
104.3
125.2
13M0136.65+0.55+1.52%37.6534.442.280.910.840.89
20.59
41.17
61.76
82.35
102.9
123.5
12M1236.1-0.8-2.17%38.934.5540.620.960.850.89
20.31
40.62
60.93
81.24
101.6
121.9
12M1136.9+3.2+9.5%37.53340.620.920.810.9
20.47
40.94
61.4
81.87
102.3
122.8
12M1033.7-7.8-18.8%42.532.8540.621.030.80.82
20.63
41.25
61.88
82.51
103.1
123.8
12M0941.5+10.95+35.8%42.930.441.571.030.731
20.78
41.57
62.36
83.14
103.9
124.7
12M0830.55+3.45+12.7%32.6526.7541.570.760.630.71
21.37
42.74
64.11
85.48
106.8
128.2
12M0727.1-2.8-9.36%30.426.7541.570.690.610.62
21.96
43.91
65.86
87.82
109.8
131.7
12M0629.9+1.3+4.55%30.3526.245.080.670.580.66
22.54
45.08
67.62
90.16
112.7
135.2
12M0528.6-0.5-1.72%30.927.0545.080.680.60.63
22.64
45.28
67.91
90.55
113.2
135.8
12M0429.1-3.7-11.3%32.528.8545.080.710.630.64
22.74
45.47
68.21
90.95
113.7
136.4
12M0332.8-5.9-15.2%40.431.345.670.880.690.72
22.84
45.67
68.5
91.34
114.2
137
12M0238.7+7.3+23.2%41.331.545.670.890.680.84
23.09
46.19
69.28
92.37
115.5
138.6
12M0131.4+2.2+7.53%31.9528.545.670.680.610.67
23.35
46.7
70.06
93.41
116.8
140.1
11M1229.2-0.1-0.34%31.126.147.220.660.550.62
23.61
47.22
70.83
94.44
118
141.7
11M1129.3-3.7-11.2%3527.747.220.740.590.62
23.68
47.35
71.03
94.7
118.4
142
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M1033+0.25+0.76%39.3531.947.220.830.670.7
23.74
47.48
71.22
94.96
118.7
142.4
11M0932.75+3.2+10.8%33.228.147.610.70.590.69
23.8
47.61
71.41
95.22
119
142.8
11M0829.55-5.05-14.6%34.526.7547.610.740.570.63
23.27
46.54
69.81
93.07
116.3
139.6
11M0734.6-5.7-14.1%41.531.5547.610.910.690.76
22.73
45.46
68.19
90.93
113.7
136.4
11M0640.3-6.95-14.7%47.738.1544.391.070.860.91
22.2
44.39
66.59
88.78
111
133.2
11M0547.25-3.45-6.8%54.24644.391.191.011.04
22.69
45.38
68.08
90.77
113.5
136.2
11M0450.7-2.4-4.52%57.449.744.391.241.071.09
23.19
46.38
69.56
92.75
115.9
139.1
11M0353.1+3.1+6.2%58.448.947.371.231.031.12
23.68
47.37
71.05
94.74
118.4
142.1
11M0250-8-13.8%58.348.947.371.241.041.06
23.55
47.1
70.64
94.19
117.7
141.3
11M0158-1.6-2.68%605547.371.281.171.24
23.41
46.82
70.24
93.65
117.1
140.5
10M1259.6+0.5+0.85%6458.746.551.371.261.28
23.28
46.55
69.82
93.1
116.4
139.6
10M1159.1-11.3-16.1%70.257.946.551.481.221.24
23.74
47.48
71.22
94.95
118.7
142.4
10M1070.4-4.7-6.26%77.169.646.551.591.441.45
24.2
48.4
72.6
96.81
121
145.2
10M0975.1+5+7.13%75.770.149.331.531.421.52
24.66
49.33
74
98.66
123.3
148
10M0870.1-6.2-8.13%7769.649.331.531.391.4
25.1
50.21
75.31
100.4
125.5
150.6
10M0776.3-3.7-4.63%86.575.649.331.691.481.49
25.54
51.08
76.62
102.2
127.7
153.2
10M0680-3.5-4.19%83.67951.961.611.521.54
25.98
51.96
77.94
103.9
129.9
155.9
10M0583.5-6.4-7.12%9179.351.961.721.51.58
26.4
52.8
79.19
105.6
132
158.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0489.9+2.3+2.63%94.68451.961.761.571.68
26.82
53.63
80.45
107.3
134.1
160.9
10M0387.6+4.6+5.54%92.68354.471.71.521.61
27.24
54.47
81.7
108.9
136.2
163.4
10M0283-5.9-6.64%89.981.254.471.671.511.54
26.96
53.92
80.88
107.8
134.8
161.8
10M0188.9-2.6-2.84%103.587.554.471.941.641.67
26.69
53.38
80.06
106.8
133.4
160.1
09M1291.5+0.5+0.55%93.686.852.831.771.641.73
26.42
52.83
79.24
105.7
132.1
158.5
09M1191+3.9+4.48%96.585.552.831.861.651.75
25.93
51.86
77.78
103.7
129.6
155.6
09M1087.1-6.7-7.14%94.585.352.831.861.681.71
25.44
50.88
76.32
101.8
127.2
152.6
09M0993.8+5.8+6.59%99.187.449.911.991.751.88
24.96
49.91
74.86
99.82
124.8
149.7
09M0888-15-14.6%102.58549.912.081.721.78
24.69
49.37
74.06
98.75
123.4
148.1
09M07103+16+18.4%10986.349.912.231.772.11
24.42
48.84
73.26
97.67
122.1
146.5
09M0687-14-13.9%10275.648.32.111.571.8
24.15
48.3
72.45
96.6
120.8
144.9
09M05101+18.1+21.8%12283.548.32.481.692.05
24.64
49.27
73.91
98.55
123.2
147.8
09M0482.9+4.2+5.34%9276.148.31.831.511.65
25.12
50.25
75.37
100.5
125.6
150.7
09M0378.7+14.4+22.4%8361.451.221.621.21.54
25.61
51.22
76.83
102.4
128
153.7
09M0264.3+12.3+23.7%64.951.251.221.291.021.27
25.22
50.44
75.66
100.9
126.1
151.3
09M0152-3.9-6.98%61.650.651.221.241.021.05
24.83
49.66
74.49
99.32
124.2
149
08M1255.9-2.4-4.12%64.249.648.881.311.011.14
24.44
48.88
73.32
97.76
122.2
146.6
08M1158.3+3+5.42%67.643.948.881.410.911.21
24.01
48.02
72.03
96.03
120
144
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M1055.3-18.4-25%81.948.448.881.741.031.17
23.58
47.15
70.73
94.31
117.9
141.5
08M0973.7-59.8-44.8%135.57346.292.931.581.59
23.14
46.29
69.44
92.58
115.7
138.9
08M08133.5+6.5+5.12%146117.546.293.212.582.93
22.77
45.55
68.32
91.09
113.9
136.6
08M07127-42.5-25.1%189.5124.546.294.232.782.83
22.4
44.8
67.2
89.61
112
134.4
08M06169.5-34.5-16.9%230169.544.065.223.853.85
22.03
44.06
66.09
88.12
110.2
132.2
08M05204-20-8.93%24518344.065.073.794.23
24.14
48.28
72.42
96.55
120.7
144.8
08M04224+53+31%226166.544.064.313.174.27
26.25
52.49
78.74
105
131.2
157.5
08M03171-1-0.58%198154.556.713.492.723.02
28.36
56.71
85.06
113.4
141.8
170.1
08M02172-4.5-2.55%185142.556.713.272.523.04
28.28
56.56
84.84
113.1
141.4
169.7
08M01176.5-44.5-20.1%244.5166.556.714.332.953.13
28.2
56.4
84.6
112.8
141
169.2
07M12221+11.5+5.49%25119356.254.463.433.93
28.12
56.25
84.38
112.5
140.6
168.8
07M11209.5+41.5+24.7%22218756.253.953.323.72
28.12
56.25
84.38
112.5
140.6
168.8