≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3492 長盛 / 本淨比河流圖(月)

3492 長盛

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1519.4-0.25-1.29%1.29%19.2519.3519.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2242.34萬191.16張/筆19.221.0614.96-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59.7萬51張/筆19.40 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -1.29%)

財報評分: 最新53分 / 平均47分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 長盛董事會決議股利配發基準日 (公告訊息 08/13 16:19)

• 長盛董事會通過一一五年第二季自結財務報告 (公告訊息 08/13 16:15)

• 長盛董事會通過研發主管追認案 (公告訊息 08/13 16:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 10:59)

• 長盛研發主管異動 (公告訊息 07/31 14:24)

3492 長盛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M1019.1500%19.851918.11.11.051.06
18.1
21.72
25.34
28.96
32.58
36.2
26M0919.15-0.05-0.26%19.4518.6518.11.071.031.06
18.1
21.72
25.34
28.96
32.58
36.2
26M0819.2-2.7-12.3%22.919.1518.11.271.061.06
18.1
21.72
25.34
28.96
32.58
36.2
26M0721.9-0.65-2.88%23.6521.318.11.311.181.21
18.1
21.72
25.34
28.96
32.58
36.2
26M0622.55-1.25-5.25%23.621.4518.11.31.191.25
18.1
21.72
25.34
28.96
32.58
36.2
26M0523.8+1.25+5.54%24.321.918.11.321.191.3
18.36
22.03
25.7
29.37
33.04
36.71
26M0422.55-0.4-1.74%25.5522.3518.11.371.21.21
18.61
22.34
26.06
29.78
33.5
37.23
26M0322.95-1.15-4.77%26.52218.871.41.171.22
18.87
22.64
26.42
30.19
33.97
37.74
26M0224.1-0.75-3.02%25.323.518.871.351.261.29
18.7
22.44
26.18
29.92
33.66
37.4
26M0124.85-0.95-3.68%27.624.818.871.491.341.34
18.53
22.24
25.94
29.65
33.35
37.06
25M1225.8-2.6-9.15%29.425.318.361.61.381.41
18.36
22.03
25.7
29.38
33.05
36.72
25M1128.4+5.25+22.7%29.1522.4518.361.611.241.57
18.13
21.76
25.38
29.01
32.63
36.26
25M1023.15+0.15+0.65%24.8522.518.361.391.261.29
17.9
21.48
25.06
28.64
32.22
35.8
25M0923-2.05-8.18%26.0522.8517.671.471.291.3
17.67
21.2
24.74
28.27
31.81
35.34
25M0825.05+3.6+16.8%26.521.217.671.531.221.45
17.33
20.8
24.26
27.73
31.19
34.66
25M0721.45-1.75-7.54%23.721.3517.671.391.261.26
16.99
20.39
23.79
27.18
30.58
33.98
25M0623.2-3.9-14.4%27.122.416.651.631.351.39
16.65
19.98
23.31
26.64
29.97
33.3
25M0527.1+5.75+26.9%28.420.716.651.651.21.57
17.22
20.67
24.11
27.56
31
34.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0421.35-2.25-9.53%24.2517.616.651.360.991.2
17.8
21.36
24.92
28.47
32.03
35.59
25M0323.6-3.3-12.3%28.123.618.371.531.281.28
18.37
22.04
25.72
29.39
33.07
36.74
25M0226.9+2.55+10.5%30.6523.618.371.691.31.48
18.13
21.75
25.38
29
32.63
36.25
25M0124.35+0.15+0.62%26.4523.2518.371.481.31.36
17.88
21.46
25.04
28.61
32.19
35.77
24M1224.2-2.8-10.4%2823.517.641.591.331.37
17.64
21.17
24.7
28.22
31.75
35.28
24M1127-0.05-0.18%31.4526.717.641.791.521.54
17.54
21.05
24.56
28.06
31.57
35.08
24M1027.05-4.25-13.6%32.226.9517.641.851.551.55
17.44
20.93
24.42
27.9
31.39
34.88
24M0931.3+2.9+10.2%35.425.3517.342.041.461.81
17.34
20.81
24.28
27.74
31.21
34.68
24M0828.4+3+11.8%312017.341.811.171.66
17.16
20.59
24.02
27.46
30.89
34.32
24M0725.4+4.2+19.8%35.521.217.342.091.251.5
16.98
20.38
23.77
27.17
30.56
33.96
24M0621.2-0.8-3.64%22.8519.816.81.361.181.26
16.8
20.16
23.52
26.88
30.24
33.6
24M0522+2.9+15.2%22.351916.81.341.141.32
16.72
20.06
23.41
26.75
30.1
33.44
24M0419.1+0.25+1.33%20.218.716.81.211.121.15
16.64
19.97
23.3
26.62
29.95
33.28
24M0318.85-2.1-10%21.6518.716.561.311.131.14
16.56
19.87
23.18
26.5
29.81
33.12
24M0220.95+1.15+5.81%22.619.9516.561.381.221.28
16.36
19.63
22.9
26.17
29.44
32.71
24M0119.8+0.85+4.49%20.618.716.561.281.161.23
16.15
19.38
22.61
25.85
29.08
32.31
23M1218.95+0.1+0.53%21.218.615.951.331.171.19
15.95
19.14
22.33
25.52
28.71
31.9
23M1118.85+1+5.6%19.517.815.951.211.111.17
16.09
19.31
22.53
25.75
28.97
32.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M1017.85-0.25-1.38%1917.6515.951.171.091.1
16.24
19.48
22.73
25.98
29.23
32.47
23M0918.1-0.5-2.69%18.717.716.381.141.081.11
16.38
19.66
22.93
26.21
29.48
32.76
23M0818.6-0.75-3.88%19.918.316.381.231.141.15
16.12
19.34
22.56
25.79
29.01
32.23
23M0719.35-0.15-0.77%20.2519.216.381.281.211.22
15.85
19.02
22.19
25.37
28.54
31.71
23M0619.5-0.1-0.51%19.919.115.591.281.231.25
15.59
18.71
21.83
24.94
28.06
31.18
23M0519.6-1.1-5.31%21.3519.115.591.341.21.23
15.93
19.12
22.3
25.49
28.67
31.86
23M0420.7+1.3+6.7%21.519.415.591.321.191.27
16.27
19.52
22.78
26.03
29.29
32.54
23M0319.4+0.15+0.78%2219.116.611.321.151.17
16.61
19.93
23.25
26.58
29.9
33.22
23M0219.25+0.45+2.39%19.7518.716.611.191.131.16
16.59
19.91
23.23
26.54
29.86
33.18
23M0118.8+0.55+3.01%18.818.1516.611.131.11.13
16.57
19.88
23.2
26.51
29.83
33.14
22M1218.25-0.95-4.95%20.618.2516.551.241.11.1
16.55
19.86
23.17
26.48
29.79
33.1
22M1119.2+2.45+14.6%20.216.6516.551.221.011.16
16.56
19.87
23.18
26.5
29.81
33.12
22M1016.75-1-5.63%18.251616.551.10.971.01
16.57
19.88
23.2
26.51
29.83
33.14
22M0917.75-0.8-4.31%22.11716.581.331.031.07
16.58
19.9
23.21
26.53
29.84
33.16
22M0818.55+1.6+9.44%19.516.7516.581.21.031.14
16.31
19.57
22.83
26.09
29.35
32.61
22M0716.95+0.1+0.59%17.41616.581.0911.06
16.03
19.24
22.45
25.65
28.86
32.07
22M0616.85-0.95-5.34%18.316.615.761.161.051.07
15.76
18.91
22.06
25.22
28.37
31.52
22M0517.8-0.2-1.11%18.1516.815.761.161.071.13
15.69
18.82
21.96
25.1
28.24
31.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0418-0.55-2.96%18.417.3515.761.181.111.15
15.61
18.74
21.86
24.98
28.1
31.23
22M0318.55-0.3-1.59%19.8517.6515.541.281.141.19
15.54
18.65
21.76
24.86
27.97
31.08
22M0218.85+0.25+1.34%23.2518.8515.541.511.221.22
15.41
18.49
21.57
24.65
27.73
30.81
22M0118.6-0.4-2.11%19.417.615.541.271.151.22
15.27
18.33
21.38
24.44
27.49
30.55
21M121900%19.518.215.141.291.21.25
15.14
18.17
21.2
24.22
27.25
30.28
21M1119-0.75-3.8%20.2517.8515.141.341.181.25
15.17
18.2
21.23
24.27
27.3
30.33
21M1019.75+0.35+1.8%20.81815.141.371.181.3
15.19
18.23
21.27
24.31
27.35
30.39
21M0919.4-1-4.9%22.518.615.221.481.221.27
15.22
18.26
21.31
24.35
27.4
30.44
21M0820.4+1.15+5.97%26.617.515.221.751.151.34
15.19
18.23
21.27
24.3
27.34
30.38
21M0719.25+0.35+1.85%20.718.3515.221.371.211.27
15.16
18.19
21.22
24.26
27.29
30.32
21M0618.9+0.25+1.34%1918.115.131.261.21.25
15.13
18.16
21.18
24.21
27.23
30.26
21M0518.65-1.15-5.81%19.715.615.131.31.031.23
15.18
18.21
21.25
24.28
27.32
30.35
21M0419.8+0.25+1.28%21.519.115.131.411.251.3
15.22
18.27
21.31
24.36
27.4
30.45
21M0319.55+0.2+1.03%21.2518.615.271.391.221.28
15.27
18.32
21.38
24.43
27.49
30.54
21M0219.35+1.75+9.94%19.71715.271.31.121.28
15.12
18.14
21.17
24.19
27.22
30.24
21M0117.6+1.45+8.98%19.9515.8515.271.331.061.18
14.97
17.96
20.96
23.95
26.95
29.94
20M1216.15+0.2+1.25%16.615.3514.821.121.041.09
14.82
17.78
20.75
23.71
26.68
29.64
20M1115.95+0.75+4.93%16.315.0514.821.11.021.08
14.75
17.7
20.65
23.61
26.56
29.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M1015.2+0.4+2.7%16.614.714.821.1311.03
14.69
17.62
20.56
23.5
26.44
29.37
20M0914.8-0.1-0.67%15.514.314.621.060.981.01
14.62
17.54
20.47
23.39
26.32
29.24
20M0814.9-0.55-3.56%16.514.914.621.131.021.02
14.56
17.47
20.38
23.3
26.21
29.12
20M0715.45-1.45-8.58%17.21514.621.191.031.07
14.5
17.4
20.3
23.2
26.1
29
20M0616.9+1.05+6.62%17.515.414.441.211.071.17
14.44
17.33
20.22
23.1
25.99
28.88
20M0515.85+0.65+4.28%16.614.6514.441.120.991.07
14.79
17.75
20.71
23.66
26.62
29.58
20M0415.2+2.35+18.3%15.312.714.441.010.841
15.14
18.17
21.2
24.22
27.25
30.28
20M0312.85-3.75-22.6%17.0511.315.491.10.730.83
15.49
18.59
21.69
24.78
27.88
30.98
20M0216.6-0.1-0.6%17.416.215.491.131.051.08
15.43
18.51
21.6
24.68
27.77
30.85
20M0116.7-1.55-8.49%18.4516.2515.491.21.061.09
15.36
18.44
21.51
24.58
27.65
30.73
19M1218.25+0.05+0.27%18.751815.31.231.181.19
15.3
18.36
21.42
24.48
27.54
30.6
19M1118.2-1.25-6.43%20.0517.715.31.311.161.19
15.32
18.39
21.45
24.52
27.58
30.65
19M1019.45+1.6+8.96%20.351715.31.331.111.27
15.35
18.42
21.49
24.55
27.62
30.69
19M0917.85-1.35-7.03%19.6517.815.371.281.161.16
15.37
18.44
21.52
24.59
27.67
30.74
19M0819.2+0.75+4.07%19.9516.815.371.31.11.25
15.3
18.36
21.42
24.48
27.54
30.6
19M0718.45-1.3-6.58%20.118.315.371.321.21.21
15.23
18.28
21.32
24.37
27.41
30.46
19M0619.75-0.2-1%20.7519.3515.161.371.281.3
15.16
18.19
21.22
24.26
27.29
30.32
19M0519.95-3-13.1%23.4519.215.161.531.251.3
15.33
18.4
21.47
24.53
27.6
30.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0422.95+2.6+12.8%24.52015.161.581.291.48
15.51
18.61
21.71
24.81
27.91
31.01
19M0320.35+1.35+7.11%21.81915.681.391.211.3
15.68
18.82
21.95
25.09
28.22
31.36
19M0219+0.9+4.97%20.618.115.681.321.161.22
15.57
18.68
21.8
24.91
28.03
31.14
19M0118.1+0.7+4.02%19.3516.9515.681.251.11.17
15.46
18.55
21.64
24.74
27.83
30.92
18M1217.4-1.25-6.7%1916.615.351.241.081.13
15.35
18.42
21.49
24.56
27.63
30.7
18M1118.65+3.7+24.7%19.414.9515.351.270.981.22
15.26
18.31
21.36
24.41
27.46
30.51
18M1014.95-7.75-34.1%23.0514.4515.351.520.950.99
15.16
18.2
21.23
24.26
27.29
30.33
18M0922.7+1.85+8.87%2419.515.071.591.291.51
15.07
18.08
21.1
24.11
27.13
30.14
18M0820.85-3.3-13.7%25.120.415.071.691.371.4
14.86
17.83
20.8
23.78
26.75
29.72
18M0724.15-0.45-1.83%25.4523.115.071.741.581.65
14.65
17.58
20.51
23.44
26.37
29.3
18M0624.6+0.85+3.58%26.7522.2514.441.851.541.7
14.44
17.33
20.22
23.1
25.99
28.88
18M0523.75-1.95-7.59%26.323.514.441.791.61.62
14.66
17.6
20.53
23.46
26.39
29.33
18M0425.7-1.1-4.1%2824.8514.441.881.671.73
14.89
17.86
20.84
23.82
26.8
29.77
18M0326.8-1.9-6.62%29.425.615.111.951.691.77
15.11
18.13
21.15
24.18
27.2
30.22
18M0228.7+0.35+1.23%31.322.8515.112.071.511.9
15.11
18.14
21.16
24.18
27.2
30.23
18M0128.35-1.15-3.9%30.227.315.1121.811.88
15.12
18.14
21.16
24.19
27.21
30.23
17M1229.5-3.05-9.37%32.928.9515.122.181.911.95
15.12
18.14
21.17
24.19
27.22
30.24
17M1132.55-4.75-12.7%38.231.315.122.522.062.15
15.16
18.2
21.23
24.26
27.29
30.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M1037.3+0.7+1.91%38.935.515.122.562.332.45
15.21
18.25
21.29
24.33
27.37
30.41
17M0936.6-5.85-13.8%44.3535.515.252.912.332.4
15.25
18.3
21.35
24.4
27.45
30.5
17M0842.45-2.5-5.56%45.5536.615.253.012.422.81
15.13
18.16
21.19
24.21
27.24
30.27
17M0744.95+5.15+12.9%4739.6515.253.132.642.99
15.02
18.02
21.02
24.03
27.03
30.03
17M0639.8-4.2-9.55%45.539.1514.93.052.632.67
14.9
17.88
20.86
23.84
26.82
29.8
17M0544+13.05+42.2%4430.314.92.912.012.91
15.1
18.12
21.14
24.15
27.17
30.19
17M0430.95-1.9-5.78%33.8530.414.92.211.992.02
15.29
18.35
21.41
24.47
27.53
30.59
17M0332.85+0.1+0.31%35.3530.715.492.281.982.12
15.49
18.59
21.69
24.78
27.88
30.98
17M0232.75+2+6.5%34.830.515.492.271.992.14
15.3
18.36
21.42
24.48
27.54
30.6
17M0130.75-0.25-0.81%33.3530.315.492.212.012.04
15.11
18.13
21.15
24.18
27.2
30.22
16M1231+1+3.33%32.929.314.922.211.962.08
14.92
17.9
20.89
23.87
26.86
29.84
16M1130-1.3-4.15%31.422.5514.922.141.542.04
14.68
17.62
20.55
23.49
26.42
29.36
16M1031.3-6.4-17%38.92914.922.692.012.17
14.44
17.33
20.22
23.1
25.99
28.88
16M0937.7-0.3-0.79%43.537.1514.23.062.622.65
14.2
17.04
19.88
22.72
25.56
28.4
16M0838-1.75-4.4%41.2535.914.22.952.572.72
13.98
16.78
19.57
22.37
25.16
27.96
16M0739.75+2.95+8.02%43.436.8514.23.152.682.89
13.76
16.51
19.26
22.02
24.77
27.52
16M0636.8-0.5-1.34%39.434.113.542.912.522.72
13.54
16.25
18.96
21.66
24.37
27.08
16M0537.3-3.1-7.67%42.832.5513.543.082.342.68
13.9
16.68
19.46
22.25
25.03
27.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0440.4+3.85+10.5%44.536.3513.543.122.552.83
14.27
17.12
19.97
22.83
25.68
28.53
16M0336.55-9.15-20%48.93614.633.342.462.5
14.63
17.56
20.48
23.41
26.33
29.26
16M0245.7+14.4+46%5231.314.633.612.173.17
14.41
17.3
20.18
23.06
25.94
28.83
16M0131.3+2.6+9.06%32.352614.632.281.832.2
14.2
17.04
19.88
22.71
25.55
28.39
15M1228.7-8.8-23.5%39.927.5513.982.851.972.05
13.98
16.78
19.57
22.37
25.16
27.96
15M1137.5+10.1+36.9%41.827.2513.983.011.962.7
13.9
16.68
19.46
22.25
25.03
27.81
15M1027.4-1.3-4.53%322713.982.311.951.98
13.83
16.59
19.36
22.12
24.89
27.65
15M0928.7+11.3+64.9%28.717.4513.752.091.272.09
13.75
16.5
19.25
22
24.75
27.5
15M0817.4-0.8-4.4%19.21513.751.441.131.31
13.33
16
18.66
21.33
23.99
26.66
15M0718.2-5.6-23.5%2417.413.751.861.351.41
12.91
15.49
18.07
20.66
23.24
25.82
15M0623.8+6.35+36.4%24.516.112.491.961.291.91
12.49
14.99
17.49
19.98
22.48
24.98
15M0517.45+2.45+16.3%21.316.312.491.711.311.4
12.49
14.99
17.49
19.98
22.48
24.98