≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3491 昇達科 / 本淨比河流圖(月)

3491 昇達科

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15251685-160-9.5%4.45%160016001525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,96230.37億11,173176股/筆154723.11121.31.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,13619.31億4,658244張/筆1699-20 (-1.17%)

連續漲跌: 連3跌  ( -190元 / -11.08%)

財報評分: 最新72分 / 平均68分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• LEO概念股昇達科前9月營收大增71% 重點客戶新一代產品獲順利認證 (Anue鉅亨 10/09 00:10)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 星艦引爆太空運算革命！次世代「AI運算衛星」超級循環啟動 (Anue鉅亨 10/04 09:10)

• 昇達科8月營收3.21億元創同期新高 估年底前業績增強度高 (Anue鉅亨 09/18 16:48)

• 0918台股盤前｜台積電狂飆、台塑四寶暴衝，加權指數大漲 439.10 點強登月線！塑膠原料與貨櫃航運強勢領攻，CCL 銅箔基板重挫回檔，法人目標價鎖定禾榮科、南亞、昇達科 (Anue鉅亨 09/18 08:10)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 昇達科受邀參加富邦證券舉辦之「2026年富邦企業日」 (公告訊息 08/25 17:20)

• 集邦：2028年全球衛星火箭發射商機達404億美元 這4家台廠可望受惠 (Anue鉅亨 08/13 14:17)

• 昇達科董事會決議投資設立美國子公司 (公告訊息 08/12 15:57)

• 昇達科董事會決議現金增資100%持有之子公司 Universal Microwave Technology (Vietnam) Co., Ltd. (公告訊息 08/12 15:57)

• 代子公司Universal Microwave Technology (Vietnam) Co., Ltd.公告取得營業用之機器設備 (公告訊息 08/12 15:56)

• 依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款 (公告訊息 08/12 15:56)

• 昇達科董事會決議限制員工權利新股增資基準日案 (公告訊息 08/12 15:55)

• 代重要子公司UMT Holdings (Samoa) Limited公告決議發放現金股利 (公告訊息 08/12 15:55)

• 代重要子公司芮特科技股份有限公司公告決議發放現金股利 (公告訊息 08/12 15:55)

• 昇達科董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:54)

• 昇達科看下半年低軌衛星營運量能逐季升 2027年還要再成長 (Anue鉅亨 08/06 19:24)

• SpaceX首份財報優預期！　台股2檔低軌衛星龍頭聯手攻漲停 (ETtoday新聞雲 08/05 11:05)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 昇達科受邀參加富邦證券舉辦之法人說明會，向投資人說明昇達科產業狀況及發展趨勢。 (公告訊息 08/03 15:01)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 昇達科自結上半年稅後賺5.61億元 EPS8.15元 賺贏歷年全年獲利 (Anue鉅亨 07/27 17:02)

• 昇達科2026年上半年自結合併損益資訊 (公告訊息 07/27 15:14)

• 股王信驊飆漲停！　8檔千金股上演亮燈回血秀 (ETtoday新聞雲 07/22 10:19)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 台積電法說、新青安3.0來了、台股史詩級崩跌2953點 本周大事回顧 (Anue鉅亨 07/18 10:42)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 代重要子公司昇達通訊(香港)有限公司公告決議發放現金股利 (公告訊息 07/17 14:31)

• 代重要子公司昆山昕芮特電子科技有限公司公告決議發放現金股利 (公告訊息 07/17 14:30)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 代子公司昆山昆升達通信設備有限公司公告取得同一理財產品達昇達科實收資本額百分之二十 (公告訊息 07/16 15:33)

• 昇達科經櫃買中心同意，自2026年7月16日起恢復交易 (公告訊息 07/15 18:05)

• 昇達科擬斥17億元收購巨頻科技51%股權 預計8月完成交割 (Anue鉅亨 07/15 17:00)

• 搶攻低軌衛星市佔！　昇達科宣布以不逾17億元投資巨頻科技 (ETtoday新聞雲 07/15 16:58)

• 昇達科召開重大訊息說明記者會新聞稿內容 (公告訊息 07/15 16:29)

• 昇達科董事會決議取得巨頻科技股份有限公司股權 (公告訊息 07/15 16:27)

• 昇達科董事會解除經理人競業禁止之限制 (公告訊息 07/15 16:26)

• 低軌衛星昇達科「有大事待公布」明暫停交易　股價垂淚已腰斬 (ETtoday新聞雲 07/14 18:30)

• 昇達科因有重大訊息待宣布 7/15停牌下午4點記者會 (Anue鉅亨 07/14 18:27)

• 昇達科於2026年7月15日召開重大訊息說明記者會 (公告訊息 07/14 17:53)

• 昇達科因有重大訊息待公布，經櫃買中心同意自2026年7月15日起暫停交易 (公告訊息 07/14 17:52)

• 低軌變併軌！昇達科、華通有感回檔　法人：太空夢醒還是甜蜜點？ (ETtoday新聞雲 07/10 11:33)

• 昇達科LEO客戶改版拉貨延遲 6月營收2.57億元年增89.38% (Anue鉅亨 07/08 18:53)

• 昇達科國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/08 17:40)

3491 昇達科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.42)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
26M101525+25+1.67%176014506626.6721.9723.11
264
462
660
858
1056
1254
26M091500+120+8.7%163013106624.719.8522.73
264
462
660
858
1056
1254
26M081380+411+42.4%15559506623.5614.3920.91
264
462
660
858
1056
1254
26M07969-366-27.4%14309096621.6713.7714.68
264
462
660
858
1056
1254
26M061335-865-39.3%220012306633.3318.6420.23
264
462
660
858
1056
1254
26M052200+650+41.9%220015656636.1425.7136.14
243.5
426.2
608.8
791.4
974.1
1157
26M041550+125+8.77%189514806633.9826.5427.8
223
390.3
557.6
724.9
892.2
1059
26M031425-175-10.9%1895112550.6437.4222.2228.14
202.6
354.5
506.4
658.3
810.2
962.2
26M021600+505+46.1%1600111050.6431.221.6431.2
205.1
359
512.9
666.7
820.6
974.4
26M011095+416+61.3%118567950.6422.8213.0721.08
207.7
363.5
519.3
675.1
830.9
986.7
25M12679+166+32.4%69751052.5813.269.712.91
210.3
368.1
525.8
683.5
841.3
999
25M11513+73+16.6%517408.552.5810.648.4110.56
194.4
340.1
485.9
631.7
777.4
923.2
25M10440-7.5-1.68%479417.552.5810.749.369.87
178.4
312.2
446
579.8
713.6
847.4
25M09447.5+51.5+13%46838140.6111.529.3811.02
162.4
284.3
406.1
527.9
649.8
771.6
25M08396+75.5+23.6%41031640.6110.367.9910.01
158.2
276.9
395.6
514.2
632.9
751.6
25M07320.5-37.5-10.5%367.530540.619.547.928.32
154
269.5
385
500.5
616.1
731.6
25M06358+23+6.87%377.5311.537.4510.088.329.56
149.8
262.2
374.5
486.8
599.2
711.6
25M05335-42.5-11.3%38832037.4510.318.58.9
150.6
263.5
376.4
489.4
602.3
715.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.42)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
25M04377.5-10.5-2.71%41531537.4510.978.339.98
151.3
264.9
378.4
491.9
605.4
718.9
25M03388-47-10.8%497387.538.0313.0710.1910.2
152.1
266.2
380.3
494.4
608.5
722.6
25M02435-18-3.97%462.538338.0312.1310.0411.41
152.5
267
381.4
495.8
610.2
724.6
25M01453+125+38.1%455.532038.0311.918.3711.85
153
267.7
382.4
497.2
611.9
726.6
24M12328+27+8.97%362.5303.538.359.457.918.55
153.4
268.4
383.5
498.6
613.6
728.6
24M11301-5.5-1.79%322275.538.358.227.047.69
156.6
274.1
391.6
509.1
626.6
744
24M10306.5-18-5.55%331.530138.358.297.537.67
159.9
279.8
399.7
519.6
639.5
759.4
24M09324.5-24.5-7.02%362.5310.540.788.897.617.96
163.1
285.5
407.8
530.1
652.5
774.8
24M08349+27+8.39%364.524340.789.426.289.01
154.9
271
387.1
503.3
619.4
735.6
24M07322+33+11.4%33828240.789.227.78.79
146.6
256.5
366.5
476.4
586.3
696.3
24M06289+2+0.7%31326634.589.057.698.36
138.3
242.1
345.8
449.5
553.3
657
24M05287+89+44.9%296.519734.588.845.878.56
134.2
234.8
335.4
436.1
536.7
637.3
24M04198+40+25.3%203.515934.586.264.896.09
130
227.5
325.1
422.6
520.1
617.6
24M03158-3-1.86%173.5148.531.475.514.725.02
125.9
220.3
314.7
409.1
503.5
597.9
24M02161+4+2.55%164.515631.475.164.895.05
127.5
223.2
318.8
414.5
510.1
605.8
24M01157-5.5-3.38%165.515331.475.124.744.86
129.2
226.1
323
419.9
516.7
613.6
23M12162.5-2-1.22%173160.532.715.294.914.97
130.8
229
327.1
425.2
523.4
621.5
23M11164.5-4-2.37%17716132.715.464.975.08
129.6
226.8
324
421.2
518.5
615.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.42)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
23M10168.5+14+9.06%179153.532.715.584.785.25
128.4
224.7
321
417.3
513.5
609.8
23M09154.5-2.5-1.59%171.514631.795.394.594.86
127.2
222.5
317.9
413.3
508.6
604
23M08157+11.5+7.9%160135.531.795.14.325
125.6
219.7
313.9
408.1
502.2
596.4
23M07145.5-19-11.6%16914431.795.454.654.7
124
216.9
309.9
402.9
495.8
588.8
23M06164.5-9-5.19%175.515730.595.745.135.38
122.4
214.1
305.9
397.7
489.4
581.2
23M05173.5+8+4.83%17815730.595.895.195.74
121
211.7
302.4
393.2
483.9
574.6
23M04165.5-9.5-5.43%188.515730.596.315.255.54
119.6
209.3
299
388.7
478.3
568
23M03175+25.5+17.1%189.5150.529.556.415.095.92
118.2
206.8
295.5
384.2
472.8
561.4
23M02149.5+9.5+6.79%157135.529.555.194.484.94
121
211.8
302.5
393.3
484.1
574.8
23M01140+5.5+4.09%143.513129.554.644.234.52
123.8
216.7
309.6
402.4
495.3
588.2
22M12134.5-3-2.18%150.5130.531.664.754.124.25
126.6
221.6
316.6
411.6
506.6
601.5
22M11137.5+23+20.1%142.5115.531.664.533.674.37
125.9
220.3
314.7
409.2
503.6
598
22M10114.5-25.5-18.2%149108.531.664.763.473.66
125.1
219
312.9
406.7
500.6
594.4
22M09140-40-22.2%184.5132.531.15.934.264.5
124.4
217.7
311
404.3
497.6
590.9
22M08180+19+11.8%183153.531.15.975.015.87
122.6
214.5
306.4
398.4
490.3
582.2
22M07161+8.5+5.57%16812631.15.574.175.33
120.7
211.3
301.9
392.4
483
573.5
22M06152.5-5.5-3.48%180150.529.736.055.065.13
118.9
208.1
297.3
386.5
475.7
564.9
22M05158+9.5+6.4%163130.529.735.294.245.13
123.2
215.6
308
400.4
492.7
585.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.42)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
22M04148.5-41.5-21.8%19614329.736.154.494.66
127.5
223
318.6
414.2
509.8
605.4
22M03190+38+25%200137.532.936.074.185.77
131.7
230.5
329.3
428.1
526.9
625.7
22M02152-15-8.98%176.5146.532.935.414.494.66
130.5
228.5
326.4
424.3
522.2
620.1
22M01167-47.5-22.1%217.5162.532.936.725.025.16
129.4
226.4
323.4
420.5
517.5
614.5
21M12214.5+46.5+27.7%229151.532.057.154.736.69
128.2
224.3
320.5
416.6
512.8
608.9
21M11168+43.5+34.9%188128.532.055.964.075.33
126.2
220.8
315.4
410
504.6
599.3
21M10124.5+46.8+60.2%124.572.332.054.012.334.01
124.1
217.2
310.3
403.4
496.5
589.6
21M0977.7+3.7+5%80.870.430.522.652.312.55
122.1
213.6
305.2
396.8
488.3
579.9
21M0874+6.2+9.14%74.466.430.522.42.142.38
124.2
217.4
310.5
403.7
496.8
590
21M0767.8-0.2-0.29%72.867.330.522.312.132.15
126.3
221.1
315.8
410.5
505.3
600
21M0668+1.6+2.41%68.764.932.112.142.022.12
128.4
224.8
321.1
417.4
513.8
610.1
21M0566.4-7-9.54%73.458.632.112.311.842.09
127.3
222.9
318.4
413.9
509.4
604.9
21M0473.4+0.6+0.82%76.771.832.112.432.272.33
126.3
220.9
315.6
410.3
505
599.7
21M0372.8-4.8-6.19%78.471.831.292.512.292.33
125.2
219
312.9
406.8
500.6
594.5
21M0277.6+7.5+10.7%79.668.931.292.552.212.49
124.6
218.1
311.6
405.1
498.6
592
21M0170.1-1.5-2.09%82.469.931.292.662.252.26
124.1
217.2
310.3
403.4
496.5
589.6
20M1271.6-2.4-3.24%77.570.930.92.512.292.32
123.6
216.3
309
401.7
494.4
587.1
20M1174+6.1+8.98%756730.92.442.182.41
122.8
214.9
307.1
399.2
491.3
583.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.42)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
20M1067.9-4.4-6.09%74.467.230.92.442.22.23
122.1
213.6
305.1
396.7
488.2
579.8
20M0972.3-5.2-6.71%8168.830.322.672.272.38
121.3
212.2
303.2
394.2
485.1
576.1
20M0877.5-3.6-4.44%84.471.530.322.82.372.57
120.5
210.9
301.3
391.7
482.1
572.5
20M0781.1-4.5-5.26%93.172.730.323.112.432.71
119.8
209.6
299.4
389.2
479
568.9
20M0685.6+10+13.2%91.57629.753.082.552.88
119
208.2
297.5
386.8
476
565.2
20M0575.6+0.4+0.53%77.570.929.752.542.322.48
122.1
213.6
305.2
396.7
488.3
579.8
20M0475.2+9.5+14.5%7665.729.752.432.12.4
125.1
219
312.8
406.7
500.5
594.4
20M0365.7-14.6-18.2%82.954.132.052.591.692.05
128.2
224.3
320.5
416.6
512.8
608.9
20M0280.3-0.5-0.62%83.872.932.052.612.272.5
128.5
225
321.4
417.8
514.2
610.6
20M0180.8-13-13.9%95.979.232.052.982.462.51
128.9
225.6
322.2
418.9
515.6
612.2
19M1293.8+3.6+3.99%96.887.632.3132.712.9
129.2
226.2
323.1
420
517
613.9
19M1190.2-5-5.25%9787.232.313.032.722.81
128.2
224.3
320.5
416.6
512.7
608.9
19M1095.2-5.8-5.74%102.591.532.313.222.883
127.1
222.5
317.8
413.2
508.5
603.9
19M09101-6-5.61%116.510031.523.73.173.2
126.1
220.6
315.2
409.8
504.3
598.9
19M08107+3+2.88%115.597.231.523.643.063.37
126.9
222
317.2
412.3
507.5
602.6
19M07104+12.5+13.7%112.591.631.523.532.873.26
127.7
223.4
319.1
414.9
510.6
606.4
19M0691.5-1.5-1.61%98.290.432.113.062.822.85
128.4
224.8
321.1
417.4
513.8
610.1
19M0593-7.5-7.46%107.58632.113.282.632.84
130.9
229.1
327.3
425.5
523.7
621.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.42)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
19M04100.5+18+21.8%108.582.132.113.252.463.01
133.4
233.5
333.6
433.6
533.7
633.8
19M0382.5+2.2+2.74%83.776.733.982.462.262.43
135.9
237.9
339.8
441.7
543.7
645.6
19M0280.3+0.8+1.01%86.378.933.982.572.352.39
134.3
234.9
335.6
436.3
537
637.7
19M0179.5+2.6+3.38%80.874.233.982.442.242.4
132.6
232
331.5
430.9
530.3
629.8
18M1276.9-1.8-2.29%827432.732.512.262.35
130.9
229.1
327.3
425.5
523.7
621.9
18M1178.7+9.9+14.4%8067.432.732.482.092.44
129.1
225.9
322.8
419.6
516.4
613.3
18M1068.8-3.7-5.1%76.764.732.732.412.032.16
127.3
222.8
318.2
413.7
509.2
604.6
18M0972.5+1+1.4%73.367.631.372.342.152.31
125.5
219.6
313.7
407.8
501.9
596
18M0871.5-2.3-3.12%7766.131.372.472.122.3
124.5
218
311.4
404.8
498.2
591.6
18M0773.8-4.1-5.26%86.373.831.372.792.392.39
123.6
216.3
309
401.7
494.5
587.2
18M0677.9+6.5+9.1%82.471.630.672.692.332.54
122.7
214.7
306.7
398.7
490.7
582.7
18M0571.4+10.9+18%7260.630.672.291.932.27
125.6
219.9
314.1
408.3
502.6
596.8
18M0460.5-11.5-16%72.359.830.672.251.861.88
128.6
225
321.5
418
514.4
610.8
18M0372-2.1-2.83%74.27132.892.262.162.19
131.6
230.2
328.9
427.6
526.2
624.9
18M0274.1-1.7-2.24%77.97132.892.472.252.35
126.3
221.1
315.9
410.6
505.4
600.1
18M0175.8+0.3+0.4%79.77232.892.632.382.5
121.1
212
302.8
393.7
484.5
575.4
17M1275.5+6.3+9.1%75.868.128.982.622.352.61
115.9
202.9
289.8
376.7
463.7
550.6
17M1169.2-8.5-10.9%78.568.528.982.722.372.4
115.5
202.1
288.7
375.3
461.9
548.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.42)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
17M1077.7-0.6-0.77%8277.428.982.852.692.7
115
201.3
287.6
373.9
460.2
546.4
17M0978.3-2.3-2.85%86.177.128.653.012.692.73
114.6
200.5
286.5
372.4
458.4
544.4
17M0880.6-6.9-7.89%91.376.828.653.222.72.84
113.6
198.8
284
369.2
454.3
539.5
17M0787.5+6.5+8.02%92.477.628.653.282.763.11
112.6
197
281.4
365.9
450.3
534.7
17M0681-0.7-0.86%8780.127.893.122.872.9
111.6
195.2
278.9
362.6
446.2
529.9
17M0581.7+4+5.15%85.575.527.892.982.632.85
114.6
200.6
286.6
372.5
458.5
544.5
17M0477.7+5.3+7.32%80.370.327.892.732.392.64
117.7
206
294.2
382.5
470.8
559
17M0372.4-0.7-0.96%83.467.830.192.762.252.4
120.8
211.3
301.9
392.5
483
573.6
17M0273.1-0.4-0.54%77.97230.192.62.412.44
119.7
209.4
299.2
389
478.7
568.5
17M0173.5+8.7+13.4%7765.330.192.62.22.48
118.6
207.6
296.5
385.4
474.4
563.4
16M1264.8+3.8+6.23%66.260.829.382.252.072.21
117.5
205.7
293.8
381.9
470.1
558.2
16M1161+3.5+6.09%61.551.329.382.131.782.11
115.4
202
288.5
375
461.6
548.2
16M1057.5-2.8-4.64%62.554.829.382.211.942.03
113.3
198.2
283.2
368.2
453.1
538.1
16M0960.3-1-1.63%63.459.527.792.282.142.17
111.2
194.5
277.9
361.3
444.6
528
16M0861.3+2.5+4.25%63.856.427.792.322.052.23
110.2
192.8
275.4
358.1
440.7
523.3
16M0758.8-5.4-8.41%65.958.727.792.412.152.15
109.2
191.1
273
354.9
436.7
518.6
16M0664.2+0.8+1.26%66.562.227.052.462.32.37
108.2
189.4
270.5
351.7
432.8
514
16M0563.4-3.4-5.09%67.56127.052.42.162.25
112.7
197.3
281.8
366.4
450.9
535.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.42)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
16M0466.8-7.7-10.3%7666.627.052.592.272.28
117.3
205.2
293.2
381.1
469.1
557
16M0374.5+1.5+2.05%777030.452.532.32.45
121.8
213.2
304.5
395.8
487.2
578.6
16M0273+7.7+11.8%77.563.130.452.562.092.41
121
211.8
302.6
393.3
484.1
574.9
16M0165.3-0.8-1.21%66.559.430.452.211.982.17
120.3
210.4
300.6
390.8
481
571.2
15M1266.1-6.9-9.45%8164.529.872.712.162.21
119.5
209.1
298.7
388.3
477.9
567.5
15M1173-7-8.75%82.571.529.872.792.422.47
118.3
207
295.7
384.4
473.1
561.8
15M1080+10+14.3%83.470.629.872.852.412.73
117.1
204.9
292.7
380.5
468.3
556.1
15M0970+12.3+21.3%72.65728.972.511.972.42
115.9
202.8
289.7
376.6
463.5
550.4
15M0857.7-14.9-20.5%71.750.928.972.531.792.03
113.5
198.5
283.6
368.7
453.8
538.9
15M0772.6-11.7-13.9%86.868.628.973.132.472.62
111
194.3
277.6
360.8
444.1
527.4
15M0684.3+0.2+0.24%90.27927.153.322.913.1
108.6
190
271.5
353
434.4
515.8
15M0584.1+6.6+8.52%86.672.627.153.112.613.02
111.3
194.8
278.2
361.7
445.2
528.6
15M0477.5-1-1.27%81.675.127.152.862.642.72
114
199.5
285
370.5
455.9
541.4
15M0378.5+11.2+16.6%8066.629.172.742.282.69
116.7
204.2
291.7
379.2
466.7
554.2
15M0267.3+0.8+1.2%69.76429.172.412.212.33
115.6
202.4
289.1
375.8
462.6
549.3
15M0166.5+2.1+3.26%67.960.729.172.372.122.32
114.6
200.6
286.5
372.5
458.4
544.4
14M1264.4-4.1-5.99%72.760.628.392.562.132.27
113.6
198.7
283.9
369.1
454.2
539.4
14M1168.5-2.4-3.39%7366.628.392.612.382.45
112
195.9
279.9
363.9
447.8
531.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.42)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
14M1070.9-2-2.74%7768.328.392.792.482.57
110.4
193.1
275.9
358.7
441.4
524.2
14M0972.9-1-1.35%74.266.127.192.732.432.68
108.8
190.3
271.9
353.5
435
516.6
14M0873.9+1.5+2.07%75.57027.192.812.62.75
107.6
188.3
269.1
349.8
430.5
511.2
14M0772.4-8.1-10.1%81.571.127.193.062.672.72
106.5
186.4
266.2
346.1
426
505.8
14M0680.5+2.5+3.21%82.473.826.343.132.83.06
105.4
184.4
263.4
342.4
421.4
500.5
14M0578+2.3+3.04%79.66926.342.962.572.9
107.5
188
268.6
349.2
429.8
510.4
14M0475.7+5.4+7.68%85.569.426.343.122.532.76
109.5
191.7
273.9
356
438.2
520.3
14M0370.3-0.1-0.14%72.562.527.912.62.242.52
111.6
195.4
279.1
362.8
446.6
530.3
14M0270.4+2.8+4.14%76.96527.912.792.362.56
110.1
192.6
275.2
357.8
440.3
522.9
14M0167.6+10.8+19%71.557.527.912.642.122.49
108.5
189.9
271.3
352.7
434.1
515.5
13M1256.8+5.6+10.9%59.351.426.742.221.922.12
107
187.2
267.4
347.6
427.8
508.1
13M1151.2-3.4-6.23%59.547.226.742.271.81.95
105.1
183.8
262.6
341.4
420.2
499
13M1054.6-4-6.83%59.250.526.742.31.962.12
103.1
180.5
257.9
335.2
412.6
489.9
13M0958.6+0.6+1.03%61.354.325.312.422.152.32
101.2
177.2
253.1
329
405
480.9
13M0858-1.8-3.01%62.254.225.312.522.22.35
98.72
172.8
246.8
320.8
394.9
468.9
13M0759.8+0.5+0.84%67.65725.312.812.372.49
96.2
168.4
240.5
312.7
384.8
457
13M0659.3+7.9+15.4%6151.523.422.62.22.53
93.68
163.9
234.2
304.5
374.7
445
13M0551.4-0.3-0.58%53.150.823.422.242.142.17
94.87
166
237.2
308.3
379.5
450.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.42)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
13M0451.7-2-3.72%55.95123.422.332.122.15
96.05
168.1
240.1
312.2
384.2
456.3
13M0353.7-2.1-3.76%56.850.924.312.342.092.21
97.24
170.2
243.1
316
389
461.9
13M0255.8+2.3+4.3%58.75324.312.452.212.33
95.72
167.5
239.3
311.1
382.9
454.7
13M0153.5-1.3-2.37%57.550.324.312.442.142.27
94.2
164.8
235.5
306.2
376.8
447.4
12M1254.8+7.3+15.4%55.646.0523.172.41.992.37
92.68
162.2
231.7
301.2
370.7
440.2
12M1147.5+6.45+15.7%48.540.3523.172.131.772.08
91.24
159.7
228.1
296.5
365
433.4
12M1041.05-6.45-13.6%49.339.9523.172.21.781.83
89.8
157.2
224.5
291.8
359.2
426.6
12M0947.5+3.45+7.83%49.84322.092.251.952.15
88.36
154.6
220.9
287.2
353.4
419.7
12M0844.05-3.7-7.75%50.543.822.092.312.012.02
87.36
152.9
218.4
283.9
349.4
415
12M0747.75+7.85+19.7%4940.522.092.271.882.21
86.36
151.1
215.9
280.7
345.4
410.2
12M0639.9-0.25-0.62%4034.5521.341.871.621.87
85.36
149.4
213.4
277.4
341.4
405.5
12M0540.15-0.65-1.59%45.836.621.342.141.711.87
85.75
150.1
214.4
278.7
343
407.3
12M0440.8-3.25-7.38%45.538.0521.342.111.771.89
86.13
150.7
215.3
279.9
344.5
409.1
12M0344.05+7.75+21.3%52.535.5521.632.431.642.04
86.52
151.4
216.3
281.2
346.1
411
12M0236.3+6+19.8%36.9530.221.631.721.41.69
86.12
150.7
215.3
279.9
344.5
409.1
12M0130.3+3.7+13.9%30.626.121.631.431.221.41
85.72
150
214.3
278.6
342.9
407.2
11M1226.6-0.4-1.48%28.823.8521.331.351.121.25
85.32
149.3
213.3
277.3
341.3
405.3
11M1127-12.1-30.9%39.32621.331.861.231.28
84.68
148.2
211.7
275.2
338.7
402.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.42)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
11M1039.1+0.1+0.26%42.337.521.332.011.781.86
84.04
147.1
210.1
273.1
336.2
399.2
11M0939+0.15+0.39%42.536.7520.852.041.761.87
83.4
146
208.5
271
333.6
396.2
11M0838.85-20.75-34.8%60.435.520.852.941.731.89
82.12
143.7
205.3
266.9
328.5
390.1
11M0759.6-6.4-9.7%73.55820.853.642.872.95
80.84
141.5
202.1
262.7
323.4
384
11M0666-2.8-4.07%73.66219.893.73.123.32
79.56
139.2
198.9
258.6
318.2
377.9
11M0568.8+8.7+14.5%705619.893.452.763.39
81.09
141.9
202.7
263.6
324.4
385.2
11M0460.1+8.1+15.6%63.251.219.893.062.482.91
82.63
144.6
206.6
268.5
330.5
392.5
11M0352+3.3+6.78%54.343.8521.042.582.082.47
84.16
147.3
210.4
273.5
336.6
399.8
11M0248.7-1.9-3.75%51.444.721.042.462.142.33
83.61
146.3
209
271.7
334.5
397.2
11M0150.6-3.8-6.99%56.350.621.042.712.442.44
83.07
145.4
207.7
270
332.3
394.6
10M1254.4+4.2+8.37%59.95020.632.92.422.64
82.52
144.4
206.3
268.2
330.1
392
10M1150.2-1-1.95%52.545.220.632.562.212.45
81.88
143.3
204.7
266.1
327.5
388.9
10M1051.2-0.6-1.16%56.15020.632.762.462.52
81.24
142.2
203.1
264
325
385.9
10M0951.8+0.9+1.77%53.548.320.152.662.42.57
80.6
141
201.5
262
322.4
382.8
10M0850.9-7.8-13.3%60.950.920.1532.52.5
81.28
142.2
203.2
264.2
325.1
386.1
10M0758.7+2.4+4.26%66.555.520.153.252.712.86
81.96
143.4
204.9
266.4
327.8
389.3
10M0656.3-5.7-9.19%62.254.120.663.012.622.73
82.64
144.6
206.6
268.6
330.6
392.5
10M0562-8.8-12.4%7159.120.663.352.792.92
84.79
148.4
212
275.6
339.1
402.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.42)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
10M0470.8-7.4-9.46%80.570.220.663.73.233.26
86.93
152.1
217.3
282.5
347.7
412.9
10M0378.2+7.6+10.8%83.869.622.273.763.133.51
89.08
155.9
222.7
289.5
356.3
423.1
10M0270.6-3.2-4.34%74.566.522.273.383.023.2
88.17
154.3
220.4
286.6
352.7
418.8
10M0173.8-12.5-14.5%86.672.822.273.973.343.38
87.27
152.7
218.2
283.6
349.1
414.5
09M1286.3+3.3+3.98%9079.521.594.173.684
86.36
151.1
215.9
280.7
345.4
410.2
09M1183+10.5+14.5%83.470.721.593.923.323.9
85.16
149
212.9
276.8
340.6
404.5
09M1072.5-2.2-2.95%78.870.421.593.753.353.45
83.96
146.9
209.9
272.9
335.8
398.8
09M0974.7-1.2-1.58%8170.820.693.913.423.61
82.76
144.8
206.9
269
331
393.1
09M0875.9-9.9-11.5%87.27320.693.873.243.37
90.05
157.6
225.1
292.7
360.2
427.8
09M0785.8+3+3.62%96.573.720.693.973.033.53
97.35
170.4
243.4
316.4
389.4
462.4
09M0682.8-7.2-8%90.578.226.163.462.993.17
104.6
183.1
261.6
340.1
418.6
497
09M0590+5.6+6.64%93.681.526.163.593.133.45
104.3
182.5
260.7
339
417.2
495.4
09M0484.4-1.4-1.63%95.580.126.163.673.083.25
103.9
181.9
259.9
337.8
415.8
493.7
09M0385.8+3.8+4.63%91.578.525.93.533.033.31
103.6
181.3
259
336.7
414.4
492.1
09M0282+2.5+3.14%83.567.825.93.262.653.2
102.4
179.2
256
332.8
409.5
486.3
09M0179.5-1-1.24%85.876.525.93.393.023.14
101.2
177.1
252.9
328.8
404.7
480.6
08M1280.5+6+8.05%81.56524.993.262.63.22
99.96
174.9
249.9
324.9
399.8
474.8
08M1174.5-27.5-27%103.569.524.994.272.863.07
97.04
169.8
242.6
315.4
388.2
460.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.42)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
08M10102+5+5.15%102.580.224.994.363.414.33
94.12
164.7
235.3
305.9
376.5
447.1
08M0997-22-18.5%117.591.322.85.1544.25
91.2
159.6
228
296.4
364.8
433.2
08M08119-1-0.83%13110622.85.364.334.87
97.83
171.2
244.6
317.9
391.3
464.7
08M07120-19.5-14%1479722.85.633.714.6
104.5
182.8
261.1
339.5
417.8
496.2
08M06139.5-15.5-10%165139.527.775.945.025.02
111.1
194.4
277.7
361
444.3
527.6
08M05155+21+15.7%16912927.776.194.735.68
109.1
191
272.9
354.7
436.6
518.4
08M04134+41+44.1%1359127.775.043.45
107.2
187.6
268
348.4
428.9
509.3
08M0393-1.8-1.9%978926.323.693.383.53
105.3
184.2
263.2
342.2
421.1
500.1
08M0294.8+9+10.5%9583.126.323.613.163.6
105.3
184.2
263.2
342.2
421.1
500.1
08M0185.8+17.8+26.2%104.58126.323.973.083.26
105.3
184.2
263.2
342.2
421.1
500.1