≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3490 單井 / 本淨比河流圖(月)

3490 單井

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.245.65-0.45-0.99%2.63%45.646.445.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2995,933萬1,1991.08張/筆45.671.577.140.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9999,171萬1,5451.29張/筆45.87-0.05 (-0.11%)

連續漲跌: 連4跌  ( -5.5元 / -10.85%)

財報評分: 最新45分 / 平均57分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 單井最近一年累積取得有價證券達公告標準 (公告訊息 09/29 17:12)

• 單井最近一年累積處分有價證券達公告標準 (公告訊息 09/22 15:09)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 單井近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別瞭解。 (公告訊息 08/19 15:02)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 單井董事會通過2026年第2季合併財報 (公告訊息 08/12 15:04)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 單井召開2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:02)

• 更正單井2026年06月資金貸與他人申報事項 (公告訊息 07/20 15:04)

• 單井董事長依董事會授權訂定除息基準日 (公告訊息 06/29 15:06)

3490 單井 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1045.2+0.85+1.92%51.444.9528.751.791.561.57
14.38
23
31.63
40.25
48.88
57.5
26M0944.35-1.15-2.53%47.4540.1528.751.651.41.54
14.38
23
31.63
40.25
48.88
57.5
26M0845.5+17.8+64.3%57.826.9528.752.010.941.58
14.38
23
31.63
40.25
48.88
57.5
26M0727.7-3.15-10.2%35.225.1528.751.220.870.96
14.38
23
31.63
40.25
48.88
57.5
26M0630.85-7.6-19.8%38.930.328.751.351.051.07
14.38
23
31.63
40.25
48.88
57.5
26M0538.45+7.95+26.1%44.7528.4528.751.641.041.41
13.68
21.89
30.1
38.31
46.52
54.73
26M0430.5+5.45+21.8%31.825.328.751.220.971.17
12.99
20.78
28.57
36.37
44.16
51.95
26M0325.05-0.05-0.2%28.152324.591.140.941.02
12.3
19.67
27.05
34.43
41.8
49.18
26M0225.1+1.75+7.49%25.3522.824.591.060.951.04
12.01
19.22
26.43
33.63
40.84
48.05
26M0123.35-1.9-7.52%27.6523.1524.591.180.991
11.73
18.77
25.8
32.84
39.88
46.91
25M1225.25+0.6+2.43%26.7524.122.891.171.051.1
11.44
18.31
25.18
32.05
38.91
45.78
25M1124.65-0.75-2.95%25.922.322.891.130.971.08
11.46
18.34
25.22
32.09
38.97
45.85
25M1025.4+1.35+5.61%2722.922.891.1811.11
11.48
18.37
25.25
32.14
39.03
45.91
25M0924.05+0.05+0.21%25.9522.5522.991.130.981.05
11.5
18.39
25.29
32.19
39.08
45.98
25M0824+4.6+23.7%27.6519.4522.991.220.861.06
11.37
18.19
25.01
31.83
38.65
45.47
25M0719.4-1.8-8.49%21.3519.322.990.950.860.86
11.24
17.99
24.73
31.48
38.22
44.97
25M0621.2-0.9-4.07%2219.6522.230.990.880.95
11.12
17.78
24.45
31.12
37.79
44.46
25M0522.1-1.5-6.36%23.9522.122.231.070.990.99
11.14
17.83
24.51
31.2
37.88
44.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0423.6-1.4-5.6%26.518.9522.231.190.851.06
11.17
17.87
24.57
31.27
37.97
44.67
25M0325-6.75-21.3%31.82522.391.421.121.12
11.2
17.91
24.63
31.35
38.06
44.78
25M0231.75+2.15+7.26%32.328.622.391.411.251.39
11.44
18.3
25.16
32.02
38.88
45.74
25M0129.6+0.15+0.51%32.127.7522.391.371.191.27
11.68
18.68
25.68
32.69
39.69
46.7
24M1229.45-3.95-11.8%33.929.123.831.421.221.24
11.92
19.06
26.21
33.36
40.51
47.66
24M1133.4-1.1-3.19%42.133.1523.831.751.381.39
12
19.2
26.4
33.6
40.8
48
24M1034.5+1.7+5.18%36.231.523.831.51.31.43
12.08
19.34
26.59
33.84
41.09
48.34
24M0932.8-3.6-9.89%37.1531.124.341.531.281.35
12.17
19.47
26.77
34.08
41.38
48.68
24M0836.400%37.72924.341.551.191.5
12.15
19.43
26.72
34.01
41.3
48.59
24M0736.4-2.2-5.7%49.535.424.342.041.461.5
12.12
19.4
26.67
33.95
41.22
48.49
24M0638.6+1+2.66%40.934.0524.21.691.411.6
12.1
19.36
26.62
33.88
41.14
48.4
24M0537.6+5.7+17.9%37.629.0524.21.561.21.56
12.06
19.3
26.54
33.78
41.02
48.26
24M0431.9+3.85+13.7%37.1526.8524.21.541.121.33
12.03
19.25
26.47
33.68
40.9
48.12
24M0328.05+0.3+1.08%29.2525.8523.991.221.081.17
12
19.19
26.39
33.59
40.78
47.98
24M0227.75-0.85-2.97%29.4525.723.991.241.081.17
11.86
18.97
26.09
33.2
40.32
47.43
24M0128.6+5.3+22.7%31.423.0523.991.340.981.22
11.72
18.75
25.79
32.82
39.85
46.89
23M1223.3-0.25-1.06%23.822.923.171.030.991.01
11.58
18.54
25.49
32.44
39.39
46.34
23M1123.55+0.75+3.29%23.722.723.171.030.981.02
11.52
18.44
25.35
32.27
39.18
46.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1022.8-1-4.2%24.522.823.171.070.990.99
11.46
18.34
25.22
32.09
38.97
45.85
23M0923.8+0.2+0.85%24.523.222.81.071.021.04
11.4
18.24
25.08
31.92
38.76
45.6
23M0823.6-0.85-3.48%24.722.6522.81.0911.04
11.33
18.13
24.92
31.72
38.52
45.31
23M0724.45-1.45-5.6%27.423.822.81.221.061.09
11.26
18.01
24.76
31.52
38.27
45.03
23M0625.9+0.55+2.17%26.7525.3522.371.21.131.16
11.18
17.9
24.61
31.32
38.03
44.74
23M0525.35-1.5-5.59%27.524.5522.371.231.11.13
11.2
17.92
24.64
31.36
38.08
44.8
23M0426.85-0.85-3.07%29.5525.922.371.321.151.2
11.22
17.94
24.67
31.4
38.13
44.86
23M0327.7+2.1+8.2%27.824.322.461.241.081.23
11.23
17.97
24.71
31.44
38.18
44.92
23M0225.6+1.1+4.49%25.9524.522.461.141.071.12
11.42
18.27
25.12
31.97
38.82
45.67
23M0124.5+0.15+0.62%2523.822.461.081.031.06
11.61
18.57
25.53
32.5
39.46
46.43
22M1224.35-0.1-0.41%26.924.0523.591.141.021.03
11.8
18.87
25.95
33.03
40.1
47.18
22M1124.45-0.1-0.41%25.622.723.591.10.971.05
11.69
18.7
25.71
32.73
39.74
46.75
22M1024.55+0.45+1.87%25.52323.591.10.991.06
11.58
18.53
25.48
32.43
39.38
46.33
22M0924.1-1.1-4.37%26.823.1522.951.171.011.05
11.48
18.36
25.24
32.13
39.02
45.9
22M0825.2+1.8+7.69%25.822.1522.951.130.971.11
11.4
18.23
25.07
31.91
38.74
45.58
22M0723.4-1.75-6.96%25.521.8522.951.130.971.03
11.32
18.1
24.89
31.68
38.47
45.26
22M0625.15-3.1-11%3025.1522.471.341.121.12
11.24
17.98
24.72
31.46
38.2
44.94
22M0528.25+0.5+1.8%29.625.922.471.321.161.26
11.21
17.93
24.65
31.38
38.1
44.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0427.75-5.55-16.7%32.852722.471.471.211.24
11.18
17.89
24.59
31.3
38.01
44.71
22M0333.3+3.9+13.3%34.52722.31.551.211.49
11.15
17.84
24.53
31.22
37.91
44.6
22M0229.4+1+3.52%31.428.522.31.41.271.31
11.2
17.92
24.64
31.36
38.08
44.8
22M0128.4-7.35-20.6%36.227.2522.31.611.211.26
11.25
18
24.75
31.5
38.25
45
21M1235.75+3.05+9.33%37.231.222.61.651.381.58
11.3
18.08
24.86
31.64
38.42
45.2
21M1132.7+5.1+18.5%34.526.5522.61.541.191.46
11.18
17.88
24.59
31.29
38
44.7
21M1027.6+2.7+10.8%28.322.622.61.281.021.25
11.05
17.68
24.31
30.94
37.57
44.2
21M0924.9-0.65-2.54%25.923.6521.851.191.081.14
10.92
17.48
24.04
30.59
37.15
43.7
21M0825.55-2.05-7.43%28.622.6521.851.321.051.18
10.79
17.27
23.75
30.22
36.7
43.17
21M0727.6+2+7.81%29.224.921.851.371.171.29
10.66
17.06
23.46
29.85
36.25
42.65
21M0625.6+1.4+5.79%27.72321.061.321.091.22
10.53
16.85
23.17
29.48
35.8
42.12
21M0524.2-4.8-16.6%29.120.2521.061.380.961.14
10.57
16.91
23.25
29.59
35.93
42.27
21M0429-2.1-6.75%33.328.221.061.571.331.37
10.61
16.97
23.33
29.7
36.06
42.43
21M0331.1-1.5-4.6%34.7530.1521.291.631.421.46
10.64
17.03
23.42
29.81
36.19
42.58
21M0232.6+2.75+9.21%33.228.821.291.561.361.54
10.62
16.99
23.36
29.73
36.1
42.47
21M0129.85-4.2-12.3%34.9528.1521.291.651.331.41
10.59
16.94
23.29
29.65
36
42.35
20M1234.05+1.35+4.13%38.630.221.121.831.431.61
10.56
16.9
23.23
29.57
35.9
42.24
20M1132.7+3.1+10.5%33.828.7521.121.611.371.56
10.47
16.75
23.03
29.32
35.6
41.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1029.6+3.35+12.8%36.125.821.121.741.241.43
10.38
16.61
22.84
29.06
35.29
41.52
20M0926.25-0.55-2.05%31.524.120.581.531.171.28
10.29
16.46
22.64
28.81
34.99
41.16
20M0826.8+6.05+29.2%26.820.520.581.3111.31
10.23
16.37
22.51
28.65
34.79
40.93
20M0720.75+1.05+5.33%22.919.0520.581.130.941.02
10.17
16.28
22.38
28.49
34.59
40.69
20M0619.7-0.95-4.6%21.918.620.231.080.920.97
10.12
16.18
22.25
28.32
34.39
40.46
20M0520.65+3.25+18.7%22.316.8520.231.10.831.02
10.14
16.23
22.32
28.41
34.49
40.58
20M0417.4+2.65+18%17.7514.4520.230.870.710.86
10.18
16.28
22.39
28.49
34.6
40.7
20M0314.75-3.4-18.7%21.8513.1520.411.070.640.72
10.2
16.33
22.45
28.57
34.7
40.82
20M0218.15-1.65-8.33%19.751820.410.960.880.89
10.24
16.38
22.52
28.66
34.8
40.95
20M0119.8-2.9-12.8%23.3519.4520.411.140.950.96
10.27
16.43
22.59
28.75
34.91
41.07
19M1222.7+0.45+2.02%23.721.4520.61.151.041.1
10.3
16.48
22.66
28.84
35.02
41.2
19M1122.25-4.15-15.7%26.752220.61.291.061.08
10.34
16.55
22.75
28.96
35.16
41.37
19M1026.4+5.15+24.2%27.321.820.61.311.051.27
10.38
16.61
22.84
29.07
35.3
41.53
19M0921.25-0.95-4.28%24.421.1520.851.171.011.02
10.42
16.68
22.94
29.19
35.44
41.7
19M0822.2-0.1-0.45%23.5519.720.851.140.961.08
10.31
16.5
22.69
28.88
35.07
41.25
19M0722.3+2.05+10.1%23.920.420.851.1711.09
10.2
16.32
22.44
28.56
34.69
40.81
19M0620.25-1.6-7.32%22.520.220.181.1111
10.09
16.14
22.2
28.25
34.31
40.36
19M0521.85-2.45-10.1%24.8519.9520.181.220.981.07
10.2
16.32
22.44
28.56
34.68
40.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0424.3+7+40.5%27.217.320.181.320.841.18
10.31
16.5
22.68
28.87
35.05
41.24
19M0317.3-0.4-2.26%19.2517.220.840.920.830.83
10.42
16.67
22.92
29.18
35.43
41.68
19M0217.7+1.05+6.31%18.416.5520.840.890.80.85
10.36
16.58
22.8
29.01
35.23
41.45
19M0116.65+0.85+5.38%17.4515.520.840.850.750.81
10.3
16.49
22.67
28.85
35.03
41.21
18M1215.8-1.45-8.41%18.3515.7520.490.90.770.77
10.24
16.39
22.54
28.69
34.83
40.98
18M1117.25+1.35+8.49%17.61620.490.860.780.84
10.28
16.45
22.62
28.79
34.96
41.13
18M1015.9-4.7-22.8%22.6515.720.491.10.760.77
10.32
16.51
22.7
28.89
35.08
41.27
18M0920.6-2.15-9.45%22.918.6520.711.110.90.99
10.36
16.57
22.78
28.99
35.21
41.42
18M0822.75-1.05-4.41%24.421.920.711.171.051.09
10.44
16.7
22.97
29.23
35.5
41.76
18M0723.8-0.45-1.86%24.723.220.711.171.11.13
10.52
16.84
23.16
29.47
35.79
42.1
18M0624.25+0.15+0.62%3024.221.221.411.141.14
10.61
16.98
23.34
29.71
36.07
42.44
18M0524.1+0.05+0.21%25.5523.3521.221.21.091.13
10.66
17.06
23.46
29.86
36.26
42.66
18M0424.05-2.95-10.9%27.652321.221.291.071.12
10.72
17.15
23.58
30.02
36.45
42.88
18M0327+1.7+6.72%28.42521.551.321.161.25
10.78
17.24
23.7
30.17
36.64
43.1
18M0225.3-2.8-9.96%28.422.321.551.321.031.17
10.78
17.25
23.72
30.19
36.66
43.13
18M0128.1-0.05-0.18%29.3527.321.551.361.261.3
10.79
17.27
23.74
30.22
36.69
43.17
17M1228.15-1.7-5.7%33.252821.61.541.31.3
10.8
17.28
23.76
30.24
36.72
43.2
17M1129.85-1.65-5.24%33.228.521.61.521.31.36
10.96
17.53
24.1
30.67
37.25
43.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1031.5+1.5+5%37.629.821.61.691.341.42
11.11
17.78
24.44
31.11
37.77
44.44
17M0930+2.65+9.69%32.827.522.531.461.221.33
11.26
18.02
24.78
31.54
38.3
45.06
17M0827.35-3.3-10.8%30.8525.422.531.371.131.22
11.23
17.97
24.71
31.44
38.18
44.92
17M0730.65-0.45-1.45%31.730.522.531.421.361.37
11.2
17.91
24.63
31.35
38.06
44.78
17M0631.1-2.4-7.16%34.830.322.321.561.361.39
11.16
17.86
24.55
31.25
37.94
44.64
17M0533.5-0.2-0.59%3932.6522.321.741.461.5
11.18
17.89
24.6
31.31
38.02
44.73
17M0433.7-4.05-10.7%38.931.822.321.741.421.5
11.21
17.93
24.65
31.38
38.1
44.83
17M0337.75-2.35-5.86%42.836.222.461.911.611.68
11.23
17.97
24.71
31.44
38.18
44.92
17M0240.1+1.55+4.02%45.0537.0522.461.991.641.77
11.3
18.07
24.85
31.63
38.41
45.19
17M0138.55-1.05-2.65%42.737.422.461.881.651.7
11.36
18.18
25
31.82
38.64
45.45
16M1239.6+4.55+13%43.5533.822.861.911.481.73
11.43
18.29
25.15
32
38.86
45.72
16M1135.05+1.75+5.26%35.52822.861.51.181.48
11.85
18.97
26.08
33.19
40.3
47.41
16M1033.3-9.45-22.1%43.9531.0522.861.791.261.36
12.28
19.64
27.01
34.37
41.74
49.11
16M0942.75-6.15-12.6%49.942.125.41.961.661.68
12.7
20.32
27.94
35.56
43.18
50.8
16M0848.9+6.8+16.2%50.441.725.41.971.631.91
12.78
20.45
28.12
35.78
43.45
51.12
16M0742.1-5.8-12.1%48.854125.41.91.591.64
12.86
20.58
28.29
36.01
43.72
51.44
16M0647.9-17.9-27.2%68.445.625.882.641.761.85
12.94
20.7
28.47
36.23
44
51.76
16M0565.8+1+1.54%68.858.525.882.552.172.44
13.47
21.55
29.63
37.71
45.79
53.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0464.8+3+4.85%72.561.225.882.592.192.31
14
22.39
30.79
39.19
47.59
55.99
16M0361.8-9.6-13.4%79.861.529.052.752.122.13
14.52
23.24
31.96
40.67
49.38
58.1
16M0271.4+1.4+2%7367.229.052.562.362.5
14.26
22.82
31.38
39.93
48.49
57.05
16M0170+3.4+5.11%75.46229.052.692.212.5
14
22.4
30.8
39.2
47.59
55.99
15M1266.6-12.2-15.5%80.963.227.472.952.32.42
13.74
21.98
30.22
38.46
46.7
54.94
15M1178.8-6.9-8.05%9377.527.473.392.832.87
13.71
21.93
30.16
38.38
46.61
54.83
15M1085.7+0.1+0.12%92.680.127.473.382.933.13
13.68
21.89
30.1
38.31
46.52
54.73
15M0985.6+12.7+17.4%88.472.227.313.242.643.13
13.66
21.85
30.04
38.23
46.43
54.62
15M0872.9-15.8-17.8%88.761.727.313.282.282.7
13.51
21.61
29.71
37.82
45.92
54.03
15M0788.7-35.8-28.8%128.58527.314.813.183.32
13.36
21.37
29.39
37.4
45.42
53.43
15M06124.5-8-6.04%15111926.425.724.54.71
13.21
21.14
29.06
36.99
44.91
52.84
15M05132.5+2.5+1.92%13912126.425.174.54.93
13.43
21.49
29.55
37.61
45.67
53.73
15M04130-11-7.8%14612726.425.354.654.76
13.66
21.85
30.04
38.24
46.43
54.63
15M03141+2.5+1.81%160140.527.765.765.065.08
13.88
22.21
30.54
38.86
47.19
55.52
15M02138.5+17+14%140.5118.527.765.14.35.03
13.78
22.05
30.32
38.58
46.85
55.12
15M01121.5+3.5+2.97%12611227.764.614.094.44
13.68
21.89
30.1
38.3
46.51
54.72
14M12118+5.5+4.89%13310927.164.94.014.34
13.58
21.73
29.88
38.02
46.17
54.32
14M11112.5-13-10.4%131.510627.164.883.934.18
13.47
21.55
29.63
37.72
45.8
53.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M10125.5-36.5-22.5%178110.527.166.664.144.7
13.36
21.38
29.39
37.41
45.42
53.44
14M09162+68.7+73.6%16994.526.56.383.576.11
13.25
21.2
29.15
37.1
45.05
53
14M0893.3-0.1-0.11%98.370.326.53.932.813.73
12.5
20.01
27.51
35.01
42.51
50.01
14M0793.4+47.3+103%93.44526.53.971.913.97
11.76
18.81
25.86
32.92
39.97
47.03
14M0646.1+1.6+3.6%46.7542.522.022.121.932.09
11.01
17.62
24.22
30.83
37.43
44.04
14M0544.5+2.6+6.21%50.94122.022.341.882.04
10.9
17.43
23.97
30.51
37.04
43.58
14M0441.9-0.8-1.87%43.836.522.022.031.691.94
10.78
17.25
23.72
30.18
36.65
43.12
14M0342.7+10.35+32%44.3530.2521.332.081.422
10.66
17.06
23.46
29.86
36.26
42.66
14M0232.35+8+32.9%35.123.621.331.651.111.52
10.64
17.02
23.4
29.79
36.17
42.55
14M0124.35-1.65-6.35%26.424.221.331.241.141.15
10.61
16.98
23.35
29.71
36.08
42.45
13M1226+2.9+12.6%26.221.921.171.241.031.23
10.58
16.94
23.29
29.64
35.99
42.34
13M1123.1-3.05-11.7%26.122.921.171.241.091.1
10.49
16.78
23.08
29.37
35.67
41.96
13M1026.15+2.75+11.8%27.7523.721.171.331.141.26
10.4
16.63
22.87
29.11
35.34
41.58
13M0923.4-2.1-8.24%26.52320.61.291.121.14
10.3
16.48
22.66
28.84
35.02
41.2
13M0825.5-0.6-2.3%27.225.0520.61.321.211.23
10.33
16.53
22.73
28.93
35.13
41.33
13M0726.1-3.75-12.6%30.324.120.61.461.161.26
10.37
16.59
22.81
29.03
35.25
41.47
13M0629.85+0.65+2.23%30.928.620.81.491.381.44
10.4
16.64
22.88
29.12
35.36
41.6
13M0529.2+5.55+23.5%33.9523.5520.81.651.141.42
10.3
16.47
22.65
28.83
35
41.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0423.65+5.95+33.6%25.617.120.81.260.841.16
10.19
16.3
22.42
28.53
34.65
40.76
13M0317.7-0.85-4.58%19.317.2520.170.960.860.88
10.09
16.14
22.19
28.24
34.29
40.34
13M0218.55+0.4+2.2%18.717.920.170.930.890.93
10
16.01
22.01
28.01
34.01
40.01
13M0118.15+1.7+10.3%19.4516.320.170.980.820.91
9.92
15.87
21.83
27.78
33.73
39.69
12M1216.45-0.35-2.08%1815.819.680.910.80.84
9.84
15.74
21.65
27.55
33.46
39.36
12M1116.8+0.6+3.7%17.415.619.680.870.780.84
9.96
15.94
21.92
27.9
33.88
39.85
12M1016.2-2.8-14.7%19.416.119.680.960.80.8
10.09
16.14
22.19
28.24
34.29
40.35
12M0919-1-5%2018.820.420.980.920.93
10.21
16.34
22.46
28.59
34.71
40.84
12M0820-0.9-4.31%20.8519.3520.421.020.950.98
10.2
16.32
22.44
28.56
34.69
40.81
12M0720.9-1-4.57%22.619.520.421.110.961.03
10.19
16.31
22.43
28.54
34.66
40.77
12M0621.9-0.05-0.23%22.821.0520.371.121.031.08
10.18
16.3
22.41
28.52
34.63
40.74
12M0521.95+0.55+2.57%23.420.2520.371.120.971.05
10.46
16.74
23.02
29.3
35.58
41.85
12M0421.4-0.95-4.25%22.7520.1520.371.060.941
10.74
17.19
23.63
30.08
36.52
42.97
12M0322.35-1.5-6.29%24.521.622.041.110.981.01
11.02
17.63
24.24
30.86
37.47
44.08
12M0223.85+5+26.5%25.718.922.041.170.861.08
11
17.6
24.2
30.8
37.39
43.99
12M0118.85+0.25+1.34%19.217.422.040.870.790.86
10.98
17.56
24.15
30.73
37.32
43.91
11M1218.6+1.15+6.59%19.616.3521.910.890.750.85
10.96
17.53
24.1
30.67
37.25
43.82
11M1117.45-2.55-12.8%21.815.0521.911.010.70.81
10.81
17.3
23.78
30.27
36.75
43.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1020+0.4+2.04%21.451921.911.010.890.94
10.66
17.06
23.46
29.86
36.26
42.66
11M0919.6-2.2-10.1%22.418.621.041.060.880.93
10.52
16.83
23.14
29.46
35.77
42.08
11M0821.8-12.45-36.4%352021.041.680.961.05
10.4
16.63
22.87
29.11
35.35
41.59
11M0734.25-4.15-10.8%39.233.521.041.911.631.67
10.27
16.44
22.6
28.77
34.93
41.09
11M0638.4-1.6-4%40.4537.120.31.991.831.89
10.15
16.24
22.33
28.42
34.51
40.6
11M0540-2-4.76%44.338.120.32.071.781.87
10.7
17.12
23.54
29.96
36.39
42.81
11M0442+0.5+1.2%43.440.8520.31.931.821.87
11.25
18.01
24.76
31.51
38.26
45.01
11M0341.5+0.35+0.85%44.53723.611.881.571.76
11.8
18.89
25.97
33.05
40.14
47.22
11M0241.15-0.75-1.79%4339.523.611.841.691.76
11.72
18.74
25.77
32.8
39.83
46.86
11M0141.9-2.6-5.84%47.541.4523.612.041.781.8
11.62
18.6
25.58
32.55
39.52
46.5
10M1244.5+6.8+18%46.137.523.0721.631.93
11.54
18.46
25.38
32.3
39.22
46.14
10M1137.7-2.5-6.22%4137.123.071.891.711.74
10.84
17.34
23.84
30.34
36.84
43.34
10M1040.2-2.9-6.73%43.6540.123.072.151.981.98
10.14
16.22
22.3
28.38
34.46
40.54
10M0943.1+0.1+0.23%46.242.718.872.452.262.28
9.44
15.1
20.76
26.42
32.08
37.74
10M0843-5.3-11%4941.8518.872.652.272.33
9.23
14.77
20.31
25.85
31.39
36.93
10M0748.3+7.8+19.3%50.240.718.872.782.252.67
9.03
14.45
19.87
25.29
30.71
36.13
10M0640.5+0.5+1.25%4439.317.662.492.232.29
8.83
14.13
19.43
24.72
30.02
35.32
10M0540-3.4-7.83%44.237.517.662.562.172.31
8.65
13.83
19.02
24.21
29.4
34.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0443.4-3.6-7.66%49.541.517.662.922.452.56
8.46
13.54
18.62
23.7
28.78
33.85
10M0347+9.7+26%52.237.716.563.152.282.84
8.28
13.25
18.22
23.18
28.15
33.12
10M0237.3-3-7.44%4332.316.562.61.962.26
8.26
13.22
18.17
23.13
28.08
33.04
10M0140.3+5.9+17.2%5535.116.563.342.132.45
8.24
13.18
18.13
23.07
28.02
32.96
09M1234.4+5.2+17.8%3628.616.442.191.742.09
8.22
13.15
18.08
23.02
27.95
32.88
09M1129.2+0.5+1.74%31.427.116.441.941.681.81
8.08
12.93
17.78
22.63
27.48
32.33
09M1028.7+0.4+1.41%32.9526.916.442.071.691.81
7.94
12.71
17.48
22.24
27.01
31.77
09M0928.3+4.4+18.4%2923.915.611.861.531.81
7.8
12.49
17.17
21.85
26.54
31.22
09M0823.9-0.3-1.24%27.1522.0515.611.741.421.53
7.79
12.46
17.13
21.8
26.47
31.15
09M0724.2-0.4-1.63%26.92315.611.731.481.56
7.77
12.43
17.09
21.75
26.41
31.07
09M0624.6-5.8-19.1%31.323.715.52.021.531.59
7.75
12.4
17.05
21.7
26.35
31
09M0530.4+5.95+24.3%31.42315.51.91.41.84
8.24
13.19
18.14
23.08
28.03
32.97
09M0424.45-1.85-7.03%28.823.115.51.651.321.4
8.74
13.98
19.22
24.46
29.7
34.95
09M0326.3+1.5+6.05%28.5522.918.461.551.241.42
9.23
14.77
20.31
25.84
31.38
36.92
09M0224.8+3.7+17.5%25.821.2518.461.391.151.34
9.25
14.81
20.36
25.91
31.46
37.01
09M0121.1-5.1-19.5%29.220.718.461.571.121.14
9.28
14.84
20.41
25.97
31.54
37.11
08M1226.2+4.9+23%29.619.318.61.591.041.41
9.3
14.88
20.46
26.04
31.62
37.2
08M1121.3-8.1-27.6%29.418.318.61.580.981.14
9.32
14.92
20.51
26.11
31.7
37.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M1029.4-3.4-10.4%352518.61.871.341.57
9.35
14.95
20.56
26.17
31.78
37.39
08M0932.8-12.7-27.9%45.830.918.742.441.651.75
9.37
14.99
20.61
26.24
31.86
37.48
08M0845.5-5.5-10.8%54.742.818.742.862.232.38
9.57
15.32
21.06
26.81
32.56
38.3
08M0751+5.1+11.1%54.345.518.742.782.332.61
9.78
15.65
21.52
27.38
33.25
39.12
08M0645.9-6.8-12.9%57.845.919.972.892.32.3
9.98
15.98
21.97
27.96
33.95
39.94
08M0552.7-3.1-5.56%6652.319.973.32.612.63
10
16
22
28
34.01
40.01
08M0455.8+9.3+20%57.446.119.972.862.32.78
10.02
16.03
22.04
28.05
34.06
40.07
08M0346.5+6.4+16%48.1539.520.072.41.972.32
10.04
16.06
22.08
28.1
34.12
40.14
08M0240.1+2.8+7.51%40.9535.6520.072.091.822.04
9.81
15.69
21.58
27.46
33.35
39.23
08M0137.3-4.4-10.6%43.837.220.072.291.941.95
9.58
15.33
21.08
26.83
32.58
38.33
07M1241.7-0.15-0.36%4536.518.712.411.952.23
9.36
14.97
20.58
26.19
31.81
37.42
07M1141.85-3.6-7.92%46.153618.712.471.922.24
9.36
14.97
20.58
26.19
31.81
37.42
07M1045.45+5.45+13.6%5242.518.712.782.272.43
9.36
14.97
20.58
26.19
31.81
37.42