≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3489 森寶 / 本淨比河流圖(月)

3489 森寶

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.6522.5+0.15+0.67%2%22.322.7522.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46103.9萬261.77張/筆22.542.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2965.36萬261.12張/筆22.51+0.05 (+0.22%)

連續漲跌: 連2漲  ( +0.2元 / +0.89%)

財報評分: 最新26分 / 平均35分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 森寶2026年第一次股東臨時會解除董事之競業禁止限制 (公告訊息 09/29 15:29)

• 森寶2026年第一次股東臨時會重要決議事項 (公告訊息 09/29 15:23)

• 森寶董事會推舉董事長 (公告訊息 09/29 15:16)

• 森寶第七屆薪資報酬委員名單 (公告訊息 09/29 15:15)

• 森寶第五屆提名委員名單 (公告訊息 09/29 15:12)

• 森寶第三屆審計委員名單 (公告訊息 09/29 15:01)

• 森寶第十一屆董事當選名單 (公告訊息 09/29 14:54)

• 森寶接獲長耀資產有限公司及華允資產管理股份有限公司通知，依據公司法第369-8條第1項規定公告股權變動事宜(取得森寶股份超過已發行股份總數三分之一以上) (公告訊息 09/07 14:54)

• 森寶董事會決議召開2026年第一次股東臨時會相關事宜 (增列討論事項﹚ (公告訊息 09/03 14:06)

• 森寶董事會通過解除經理人競業禁止之限制 (公告訊息 09/03 14:02)

• 森寶總經理異動 (公告訊息 09/03 14:00)

• 森寶董事會推選林坡圳擔任董事長 (公告訊息 08/26 14:03)

• 森寶董事轉讓持股超過選任時持股之二分之一，依法其董事職務當然解任，暨董事變動達三分之一 (公告訊息 08/26 14:03)

• 森寶「森治」建案承攬契約工程價款異動事宜 (公告訊息 08/12 14:28)

• 森寶「森越」建案承攬契約工程價款異動事宜 (公告訊息 08/12 14:27)

• 森寶董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 14:21)

• 森寶對長耀資產有限公司及華允資產管理股份有限公司公開收購森寶普通股股份之審議委員會結果 (公告訊息 08/12 14:10)

• 森寶對長耀資產有限公司及華允資產管理股份有限公司公開收購森寶普通股股份之相關事宜說明 (公告訊息 08/12 14:07)

• 森寶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:04)

• 森寶擬於2026年08月12日召開董事會審議2026年第二季合併財務報告 (公告訊息 08/04 14:51)

• 森寶接獲長耀資產有限公司及華允資產管理股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 07/30 16:56)

3489 森寶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1022.65-0.7-3%24.122.210.352.332.142.19
5.18
8.28
11.38
14.49
17.6
20.7
26M0923.35+0.4+1.74%23.552110.352.282.032.26
5.18
8.28
11.38
14.49
17.6
20.7
26M0822.95+0.85+3.85%26.421.4510.352.552.072.22
5.18
8.28
11.38
14.49
17.6
20.7
26M0722.1-0.8-3.49%24.91910.352.411.842.14
5.18
8.28
11.38
14.49
17.6
20.7
26M0622.9+1.1+5.05%23.221.410.352.242.072.21
5.18
8.28
11.38
14.49
17.6
20.7
26M0521.8-0.3-1.36%23.321.310.352.061.881.92
5.67
9.07
12.47
15.87
19.27
22.67
26M0422.1-0.8-3.49%24.521.7510.351.991.771.79
6.16
9.85
13.55
17.24
20.94
24.63
26M0322.9+2.65+13.1%23.9518.913.31.81.421.72
6.65
10.64
14.63
18.62
22.61
26.6
26M0220.25-0.25-1.22%20.819.7513.31.561.481.52
6.65
10.65
14.64
18.63
22.62
26.61
26M0120.5-2.4-10.5%2319.913.31.731.491.54
6.66
10.65
14.64
18.64
22.63
26.63
25M1222.9+3.05+15.4%24.819.6513.321.861.481.72
6.66
10.66
14.65
18.65
22.64
26.64
25M1119.85+0.4+2.06%19.8518.4513.321.491.391.49
6.65
10.65
14.64
18.63
22.62
26.61
25M1019.45-0.75-3.71%20.4519.113.321.541.441.46
6.65
10.63
14.62
18.61
22.6
26.59
25M0920.2-0.95-4.49%24.3520.113.281.831.511.52
6.64
10.62
14.61
18.59
22.58
26.56
25M0821.15+4.15+24.4%21.1516.513.281.591.241.59
6.65
10.64
14.63
18.62
22.62
26.61
25M0717-5.6-24.8%22.716.513.281.71.241.28
6.66
10.66
14.66
18.66
22.66
26.65
25M0622.6-0.75-3.21%23.721.9513.351.781.641.69
6.68
10.68
14.68
18.69
22.7
26.7
25M0523.35+0.1+0.43%25.4523.113.351.881.711.73
6.76
10.82
14.88
18.93
22.99
27.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0423.25-2.5-9.71%26.819.4513.351.961.421.7
6.85
10.96
15.07
19.18
23.28
27.39
25M0325.75-4.15-13.9%30.325.7513.872.181.861.86
6.94
11.1
15.26
19.42
23.58
27.74
25M0229.9+3.6+13.7%32.2525.1513.872.321.812.15
6.94
11.11
15.28
19.44
23.61
27.77
25M0126.3-1-3.66%28.1525.513.872.021.831.89
6.95
11.12
15.29
19.46
23.64
27.81
24M1227.3+0.3+1.11%27.5524.7513.921.981.781.96
6.96
11.14
15.31
19.49
23.66
27.84
24M1127+4.65+20.8%28.252213.9221.551.91
7.08
11.33
15.57
19.82
24.07
28.31
24M1022.35-1.8-7.45%25.821.913.921.791.521.55
7.2
11.51
15.83
20.15
24.47
28.79
24M0924.15-7.45-23.6%3323.2514.632.261.591.65
7.32
11.7
16.09
20.48
24.87
29.26
24M0831.6-6.4-16.8%42.6528.514.632.911.942.15
7.34
11.74
16.15
20.55
24.96
29.36
24M0738+11.05+41%38.526.5514.632.611.82.58
7.36
11.78
16.2
20.62
25.04
29.46
24M0626.95-0.85-3.06%30.126.814.782.041.811.82
7.39
11.82
16.26
20.69
25.13
29.56
24M0527.8+0.05+0.18%30.3525.0514.782.041.681.87
7.45
11.91
16.38
20.85
25.32
29.79
24M0427.75+1.95+7.56%28.322.2514.781.891.481.85
7.5
12.01
16.51
21.01
25.51
30.01
24M0325.8+5.45+26.8%27.219.715.121.81.31.71
7.56
12.1
16.63
21.17
25.7
30.24
24M0220.35+0.7+3.56%2319.4515.121.521.281.34
7.57
12.12
16.66
21.21
25.75
30.29
24M0119.65+4+25.6%19.9515.715.121.311.031.3
7.59
12.14
16.69
21.24
25.79
30.35
23M1215.65+3.05+24.2%16.512.5515.21.090.831.03
7.6
12.16
16.72
21.28
25.84
30.4
23M1112.6-0.05-0.4%13.212.5515.20.860.820.82
7.64
12.22
16.8
21.39
25.97
30.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1012.65+0.75+6.3%13.611.8515.20.890.770.82
7.68
12.28
16.89
21.49
26.1
30.71
23M0911.9+0.05+0.42%12.211.5515.430.790.750.77
7.72
12.34
16.97
21.6
26.23
30.86
23M0811.85+0.7+6.28%12.051115.430.780.710.77
7.72
12.36
17
21.63
26.26
30.9
23M0711.15-0.25-2.19%11.510.9515.430.740.710.72
7.74
12.38
17.02
21.66
26.3
30.94
23M0611.4-0.05-0.44%11.811.2515.490.760.730.74
7.74
12.39
17.04
21.69
26.33
30.98
23M0511.45+0.45+4.09%12.110.9515.490.780.710.74
7.76
12.41
17.06
21.71
26.37
31.02
23M0411+0.2+1.85%11.610.915.490.750.70.71
7.76
12.42
17.08
21.74
26.4
31.06
23M0310.8+0.3+2.86%11.5510.315.550.740.660.69
7.78
12.44
17.1
21.77
26.44
31.1
23M0210.5+0.3+2.94%10.610.0515.550.680.650.67
7.79
12.46
17.13
21.81
26.48
31.15
23M0110.2+0.1+0.99%10.259.9715.550.660.640.65
7.8
12.48
17.16
21.84
26.53
31.21
22M1210.1-0.05-0.49%10.41015.630.670.640.65
7.82
12.5
17.19
21.88
26.57
31.26
22M1110.1500%10.51015.630.680.650.65
7.75
12.4
17.05
21.7
26.34
30.99
22M1010.15-0.15-1.46%10.49.3615.630.680.610.66
7.68
12.29
16.9
21.51
26.12
30.73
22M0910.300%11.31015.230.740.660.68
7.62
12.18
16.75
21.32
25.89
30.46
22M0810.3+0.05+0.49%11.69.7115.230.760.640.68
7.62
12.19
16.76
21.33
25.9
30.47
22M0710.25-0.2-1.91%10.59.315.230.690.610.67
7.62
12.19
16.76
21.33
25.9
30.47
22M0610.45+0.05+0.48%12.5510.3515.240.820.680.69
7.62
12.19
16.76
21.34
25.91
30.48
22M0510.4+0.05+0.48%10.910.2515.240.710.670.67
7.7
12.33
16.95
21.57
26.2
30.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0410.35-0.45-4.17%11.0510.0515.240.710.650.66
7.79
12.46
17.14
21.81
26.49
31.16
22M0310.800%10.9510.315.750.70.650.69
7.88
12.6
17.33
22.05
26.78
31.5
22M0210.8-0.15-1.37%11.610.715.750.740.680.68
7.89
12.62
17.35
22.09
26.82
31.55
22M0110.95-1.35-11%12.3510.515.750.780.660.69
7.9
12.64
17.38
22.12
26.87
31.61
21M1212.3-2.2-15.2%15.0511.715.830.950.740.78
7.92
12.66
17.41
22.16
26.91
31.66
21M1114.5+1.25+9.43%15.312.415.830.970.780.92
7.9
12.65
17.39
22.13
26.88
31.62
21M1013.25+1.5+12.8%13.851115.830.880.70.84
7.9
12.63
17.37
22.11
26.84
31.58
21M0911.75+0.9+8.29%12.2510.215.770.780.650.75
7.88
12.62
17.35
22.08
26.81
31.54
21M0810.85-0.1-0.91%11.1510.5515.770.710.670.69
7.88
12.61
17.34
22.06
26.79
31.52
21M0710.95-0.05-0.45%11.310.6515.770.720.680.7
7.88
12.6
17.33
22.05
26.78
31.5
21M0611-0.15-1.35%11.3510.3515.740.720.660.7
7.87
12.59
17.31
22.04
26.76
31.48
21M0511.15-2.2-16.5%13.9510.3515.740.890.660.71
7.87
12.59
17.31
22.03
26.75
31.47
21M0413.35+1.65+14.1%14.9511.7515.740.950.750.85
7.87
12.59
17.31
22.03
26.75
31.47
21M0311.7+0.85+7.83%12.310.815.730.780.690.74
7.86
12.58
17.3
22.02
26.74
31.46
21M0210.85+0.25+2.36%11.1510.5515.730.710.670.69
7.84
12.54
17.24
21.94
26.64
31.35
21M0110.6-0.4-3.64%11.4510.615.730.730.680.68
7.81
12.49
17.18
21.86
26.55
31.23
20M1211-2-15.4%13.1510.715.560.850.690.71
7.78
12.45
17.12
21.78
26.45
31.12
20M1113+1.1+9.24%13.2511.8515.560.850.760.84
7.77
12.43
17.1
21.76
26.42
31.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1011.9-0.35-2.86%12.7511.8515.560.820.760.77
7.76
12.42
17.08
21.74
26.4
31.05
20M0912.25-1.5-10.9%1511.715.510.970.750.79
7.76
12.41
17.06
21.71
26.37
31.02
20M0813.75+0.85+6.59%15.312.2515.510.990.790.89
7.72
12.35
16.98
21.62
26.25
30.88
20M0712.9+1.7+15.2%13.4510.6515.510.880.690.84
7.68
12.3
16.91
21.52
26.13
30.74
20M0611.2+0.9+8.74%11.210.1515.30.730.660.73
7.65
12.24
16.83
21.42
26.01
30.6
20M0510.3-1-8.85%12.81015.30.830.650.67
7.69
12.3
16.92
21.53
26.15
30.76
20M0411.3+1.86+19.7%11.79.3315.30.760.60.73
7.73
12.37
17.01
21.64
26.28
30.92
20M039.44-2.96-23.9%12.458.2515.540.80.530.61
7.77
12.43
17.09
21.76
26.42
31.08
20M0212.4+3.36+37.2%12.958.5115.540.840.550.8
7.75
12.4
17.05
21.7
26.36
31.01
20M019.04-0.17-1.85%11.38.8315.540.730.570.58
7.73
12.37
17.01
21.65
26.29
30.93
19M129.21-0.03-0.32%9.549.215.430.620.60.6
7.72
12.34
16.97
21.6
26.23
30.86
19M119.24-0.76-7.6%10.59.215.430.680.60.6
7.69
12.31
16.93
21.54
26.16
30.77
19M1010+1.26+14.4%10.38.7215.430.670.570.65
7.67
12.27
16.88
21.48
26.08
30.69
19M098.74+0.23+2.7%8.798.4415.30.570.550.57
7.65
12.24
16.83
21.42
26.01
30.6
19M088.51-0.24-2.74%9.168.415.30.60.550.56
7.63
12.21
16.78
21.36
25.94
30.51
19M078.75-0.13-1.46%9.098.7115.30.60.570.58
7.61
12.17
16.73
21.3
25.86
30.43
19M068.88+0.17+1.95%9.048.5515.170.60.560.59
7.58
12.14
16.69
21.24
25.79
30.34
19M058.71-0.21-2.35%9.248.5515.170.610.560.57
7.59
12.15
16.7
21.26
25.81
30.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M048.92+0.33+3.84%9.158.615.170.60.570.59
7.6
12.16
16.72
21.28
25.83
30.39
19M038.59+0.33+4%8.648.2515.210.570.540.56
7.6
12.17
16.73
21.29
25.86
30.42
19M028.26+0.17+2.1%8.68.0215.210.570.530.54
7.6
12.16
16.72
21.28
25.85
30.41
19M018.09-0.05-0.61%8.388.0115.210.550.530.53
7.6
12.16
16.72
21.28
25.83
30.39
18M128.14-0.16-1.93%8.467.9115.190.560.520.54
7.6
12.15
16.71
21.27
25.82
30.38
18M118.3+0.4+5.06%8.57.8515.190.560.520.55
7.58
12.13
16.68
21.23
25.78
30.33
18M107.9-1.1-12.2%9.147.5115.190.60.50.52
7.57
12.11
16.66
21.2
25.74
30.29
18M099-0.02-0.22%9.178.8815.120.610.590.6
7.56
12.1
16.63
21.17
25.7
30.24
18M089.02-0.08-0.88%9.288.8915.120.620.590.6
7.54
12.07
16.6
21.12
25.65
30.17
18M079.1-2.35-20.5%11.459.0715.120.760.60.6
7.53
12.04
16.56
21.07
25.59
30.11
18M0611.45+2.04+21.7%12.79.3715.020.850.620.76
7.51
12.02
16.52
21.03
25.53
30.04
18M059.41+0.11+1.18%9.68915.020.650.60.63
7.47
11.95
16.43
20.92
25.4
29.88
18M049.3-0.2-2.11%9.619.1315.020.650.610.63
7.43
11.89
16.35
20.8
25.26
29.72
18M039.5+0.17+1.82%10.259.2614.780.690.630.64
7.39
11.82
16.26
20.69
25.13
29.56
18M029.33+0.05+0.54%9.798.5514.780.660.580.63
7.37
11.79
16.21
20.63
25.05
29.47
18M019.28-0.42-4.33%10.39.1814.780.70.620.63
7.35
11.75
16.16
20.57
24.98
29.39
17M129.7+0.4+4.3%9.998.8914.650.680.610.66
7.32
11.72
16.12
20.51
24.9
29.3
17M119.3+0.07+0.76%9.49.0514.650.640.620.63
7.34
11.74
16.14
20.55
24.95
29.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M109.23-0.19-2.02%9.699.114.650.660.620.63
7.35
11.76
16.17
20.58
25
29.41
17M099.42+0.15+1.62%10.659.314.730.720.630.64
7.36
11.78
16.2
20.62
25.04
29.46
17M089.27-0.01-0.11%9.588.814.730.650.60.63
7.36
11.77
16.18
20.59
25.01
29.42
17M079.28-0.36-3.73%10.19.1114.730.690.620.63
7.34
11.75
16.16
20.57
24.97
29.38
17M069.64-0.41-4.08%119.4614.670.750.640.66
7.34
11.74
16.14
20.54
24.94
29.34
17M0510.05-1.55-13.4%11.759.3114.670.790.630.68
7.41
11.85
16.3
20.74
25.19
29.63
17M0411.6-0.5-4.13%12.611.214.670.840.750.78
7.48
11.97
16.46
20.95
25.44
29.93
17M0312.1+1.95+19.2%12.9510.3515.110.860.680.8
7.56
12.09
16.62
21.15
25.69
30.22
17M0210.15+0.1+1%10.69.915.110.70.650.67
7.58
12.12
16.67
21.21
25.76
30.31
17M0110.05-0.35-3.37%10.551015.110.690.660.66
7.6
12.16
16.72
21.28
25.83
30.39
16M1210.4-0.3-2.8%11.3510.315.240.740.680.68
7.62
12.19
16.76
21.34
25.91
30.48
16M1110.7+0.79+7.97%119.3215.240.730.620.71
7.53
12.05
16.57
21.09
25.61
30.13
16M109.91+0.91+10.1%12.658.815.240.850.590.67
7.44
11.91
16.38
20.84
25.31
29.77
16M099-0.25-2.7%10.158.814.710.690.60.61
7.36
11.77
16.18
20.59
25.01
29.42
16M089.25-0.5-5.13%9.999.1314.710.70.640.64
7.18
11.5
15.81
20.12
24.43
28.74
16M079.75-0.6-5.8%10.59.6214.710.750.690.69
7.02
11.22
15.43
19.64
23.85
28.06
16M0610.35+0.44+4.44%10.69.5513.690.770.70.76
6.84
10.95
15.06
19.17
23.27
27.38
16M059.91-0.39-3.79%10.69.2113.690.780.680.73
6.82
10.91
15
19.1
23.19
27.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0410.3+0.34+3.41%10.659.3113.690.780.690.76
6.8
10.87
14.95
19.03
23.1
27.18
16M039.96+0.89+9.81%11.69.0613.540.860.670.74
6.77
10.83
14.89
18.96
23.02
27.08
16M029.07-0.41-4.32%9.489.0113.540.70.670.67
6.76
10.81
14.86
18.91
22.97
27.02
16M019.48-0.42-4.24%109.213.540.740.680.7
6.74
10.78
14.83
18.87
22.92
26.96
15M129.9+0.03+0.3%9.98.7913.450.740.650.74
6.72
10.76
14.8
18.83
22.86
26.9
15M119.87-1.03-9.45%11.29.413.450.820.680.72
6.87
10.99
15.11
19.23
23.35
27.47
15M1010.9-4.85-30.8%15.7510.7513.451.120.770.78
7.01
11.22
15.43
19.63
23.84
28.05
15M0915.75-1.85-10.5%17.915.7514.311.251.11.1
7.16
11.45
15.74
20.03
24.33
28.62
15M0817.6-0.5-2.76%18.1516.5514.311.271.161.24
7.12
11.39
15.67
19.94
24.21
28.49
15M0718.1+0.45+2.55%18.216.614.311.281.171.28
7.09
11.34
15.59
19.85
24.1
28.35
15M0617.65+0.5+2.92%18.81714.111.331.21.25
7.06
11.29
15.52
19.75
23.99
28.22
15M0517.15-0.35-2%17.8516.814.111.261.191.21
7.07
11.31
15.55
19.79
24.03
28.27
15M0417.5-0.15-0.85%18.116.614.111.281.171.24
7.08
11.33
15.58
19.83
24.08
28.33
15M0317.65+0.65+3.82%18.316.714.191.291.181.24
7.1
11.35
15.61
19.87
24.12
28.38
15M0217+0.6+3.66%17.316.214.191.221.141.2
7.11
11.38
15.65
19.91
24.18
28.45
15M0116.4-1.6-8.89%18.416.114.191.291.131.15
7.13
11.41
15.68
19.96
24.24
28.51
14M1218+0.05+0.28%18.516.8514.291.291.181.26
7.14
11.43
15.72
20.01
24.29
28.58
14M1117.95+0.25+1.41%18.516.9514.291.31.191.26
7.13
11.41
15.69
19.97
24.25
28.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1017.7+0.6+3.51%18.516.514.291.31.161.24
7.12
11.39
15.67
19.94
24.21
28.49
14M0917.1+0.35+2.09%17.416.214.221.221.141.2
7.11
11.38
15.64
19.91
24.17
28.44
14M0816.75-1.7-9.21%19.0515.614.221.341.11.18
7.12
11.38
15.65
19.92
24.19
28.46
14M0718.45+1+5.73%19.315.514.221.361.091.3
7.12
11.39
15.66
19.94
24.21
28.48
14M0617.45-0.55-3.06%18.917.314.251.331.211.22
7.12
11.4
15.68
19.95
24.22
28.5
14M0518-0.1-0.55%19.817.814.251.391.251.26
7.13
11.41
15.69
19.97
24.25
28.53
14M0418.1-5.05-21.8%23.8518.0514.251.671.261.27
7.14
11.43
15.71
20
24.28
28.57
14M0323.15+3.4+17.2%241914.31.681.331.62
7.15
11.44
15.73
20.02
24.31
28.6
14M0219.75-0.25-1.25%21.219.214.31.521.381.42
6.97
11.15
15.33
19.51
23.69
27.87
14M0120-3.25-14%23.82014.31.751.471.47
6.79
10.86
14.93
19
23.07
27.15
13M1223.25-0.85-3.53%25.823.2513.211.951.761.76
6.6
10.57
14.53
18.49
22.46
26.42
13M1124.1+0.1+0.42%26.523.313.212.051.81.87
6.46
10.33
14.21
18.08
21.96
25.83
13M1024-0.7-2.83%25.2522.113.2121.751.9
6.31
10.1
13.89
17.67
21.46
25.25
13M0924.7-2.05-7.66%27.723.912.332.251.942
6.16
9.86
13.56
17.26
20.96
24.66
13M0826.75+8.8+49%2717.8512.332.31.522.28
5.86
9.38
12.9
16.41
19.93
23.45
13M0717.95-2.95-14.1%21.7517.712.331.961.591.61
5.56
8.89
12.23
15.56
18.9
22.23
13M0620.9-3.6-14.7%2619.710.512.471.871.99
5.26
8.41
11.56
14.71
17.87
21.02
13M0524.5+9.7+65.5%24.7515.110.512.351.432.33
5.26
8.42
11.58
14.73
17.89
21.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0414.8+0.25+1.72%14.913.810.511.411.311.4
5.27
8.43
11.59
14.75
17.91
21.07
13M0314.55-0.25-1.69%15.113.7510.551.431.31.38
5.28
8.44
11.61
14.77
17.94
21.1
13M0214.8+0.35+2.42%15.5514.210.551.481.351.41
5.26
8.41
11.56
14.71
17.87
21.02
13M0114.4500%15.313.3510.551.461.281.38
5.24
8.38
11.52
14.66
17.8
20.94
12M1214.45-0.4-2.69%16.1513.810.431.551.321.39
5.22
8.34
11.47
14.6
17.73
20.86
12M1114.85+1.5+11.2%16.211.3510.431.531.071.4
5.29
8.46
11.64
14.81
17.99
21.16
12M1013.35+3.3+32.8%14.451010.431.350.931.24
5.36
8.58
11.8
15.02
18.24
21.46
12M0910.05-0.95-8.64%12.79.7710.881.170.90.92
5.44
8.7
11.97
15.23
18.5
21.76
12M0811+2.1+23.6%12.48.6110.881.140.791.01
5.46
8.74
12.01
15.29
18.56
21.84
12M078.9+1.56+21.3%97.2410.880.820.660.81
5.48
8.77
12.06
15.34
18.63
21.92
12M067.34+1.33+22.1%7.735.18110.70.470.67
5.5
8.8
12.1
15.4
18.7
22
12M056.01-0.67-10%6.925.9110.620.530.54
5.57
8.92
12.26
15.61
18.95
22.29
12M046.68-0.8-10.7%7.416.65110.660.590.59
5.65
9.03
12.42
15.81
19.2
22.59
12M037.48-1.66-18.2%9.127.311.440.80.640.65
5.72
9.15
12.58
16.02
19.45
22.88
12M029.14+1.74+23.5%9.147.3811.440.790.630.79
5.82
9.3
12.79
16.28
19.77
23.26
12M017.4+0.33+4.67%7.526.8511.440.640.580.63
5.91
9.46
13
16.55
20.09
23.64
11M127.07-0.02-0.28%7.66.7512.010.630.560.59
6
9.61
13.21
16.81
20.42
24.02
11M117.09-1.63-18.7%10.66.6212.010.860.540.58
6.16
9.85
13.55
17.24
20.94
24.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M108.72+0.7+8.73%8.727.6512.010.690.610.69
6.31
10.1
13.89
17.67
21.46
25.25
11M098.02-0.98-10.9%9.247.5212.930.710.580.62
6.46
10.34
14.22
18.1
21.98
25.86
11M089-2.1-18.9%11.358.0512.930.890.630.7
6.39
10.22
14.05
17.88
21.71
25.55
11M0711.1-0.4-3.48%129.7312.930.950.770.88
6.31
10.09
13.88
17.66
21.45
25.23
11M0611.5+0.15+1.32%13.2511.0512.461.060.890.92
6.23
9.97
13.71
17.44
21.18
24.92
11M0511.35-1.3-10.3%12.910.812.461.040.870.91
6.21
9.93
13.65
17.38
21.1
24.83
11M0412.65-0.85-6.3%14.1512.1512.461.140.981.02
6.18
9.89
13.6
17.31
21.02
24.73
11M0313.5+2.25+20%14.410.1512.321.170.821.1
6.16
9.86
13.55
17.25
20.94
24.64
11M0211.25-0.95-7.79%12.4510.812.321.010.870.91
6.19
9.9
13.62
17.33
21.05
24.76
11M0112.2-1.5-10.9%13.7511.9512.321.110.960.98
6.22
9.95
13.68
17.42
21.15
24.88
10M1213.7+1+7.87%16.1512.612.51.291.011.1
6.25
10
13.75
17.5
21.25
25
10M1112.7-3.9-23.5%171212.51.30.920.97
6.52
10.43
14.34
18.25
22.16
26.07
10M1016.6-3.1-15.7%19.816.212.51.461.191.22
6.79
10.86
14.93
19
23.07
27.15
10M0919.7+2+11.3%20.217.214.111.431.221.4
7.06
11.29
15.52
19.75
23.99
28.22
10M0817.7-3.5-16.5%24.1517.714.111.651.211.21
7.3
11.68
16.06
20.44
24.81
29.19
10M0721.2+0.9+4.43%22.619.8514.111.51.321.41
7.54
12.07
16.59
21.12
25.64
30.17
10M0620.3-1.5-6.88%22.219.815.571.431.271.3
7.78
12.46
17.13
21.8
26.47
31.14
10M0521.8-3-12.1%24.7519.515.571.561.231.37
7.95
12.72
17.49
22.26
27.03
31.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0424.8+0.05+0.2%27.22415.571.681.481.53
8.12
12.98
17.85
22.72
27.59
32.46
10M0324.75+1.35+5.77%27.3523.316.561.651.411.49
8.28
13.25
18.22
23.18
28.15
33.12
10M0223.4-0.1-0.43%25.119.316.561.511.161.41
8.31
13.29
18.27
23.26
28.24
33.23
10M0123.5-2.25-8.74%31.652216.561.91.321.41
8.33
13.33
18.33
23.33
28.33
33.33
09M1225.75+8.05+45.5%25.7517.5516.721.541.051.54
8.36
13.38
18.39
23.41
28.42
33.44
09M1117.7-0.2-1.12%19.0517.216.721.141.031.06
8.32
13.31
18.3
23.3
28.29
33.28
09M1017.9-1.6-8.21%20.517.516.721.241.061.08
8.28
13.25
18.22
23.18
28.15
33.12
09M0919.5+1.05+5.69%21.11816.481.281.091.18
8.24
13.18
18.13
23.07
28.02
32.96
09M0818.45-1.5-7.52%22.716.8516.481.371.011.11
8.3
13.29
18.27
23.25
28.23
33.21
09M0719.95+2.55+14.7%2016.216.481.20.971.19
8.37
13.39
18.41
23.43
28.45
33.47
09M0617.4+1.65+10.5%21.515.2516.861.280.91.03
8.43
13.49
18.55
23.6
28.66
33.72
09M0515.75+1.4+9.76%18.113.816.861.060.810.93
8.5
13.6
18.7
23.8
28.9
34
09M0414.35+2.25+18.6%1611.916.860.930.690.84
8.57
13.71
18.85
24
29.14
34.28
09M0312.1+1.75+16.9%12.810.0517.280.740.580.7
8.64
13.82
19.01
24.19
29.38
34.56
09M0210.35+2.33+29.1%10.35817.280.60.470.6
8.58
13.73
18.88
24.03
29.18
34.33
09M018.02-0.53-6.2%9.157.5217.280.540.440.47
8.53
13.64
18.76
23.87
28.99
34.11
08M128.55-3.2-27.2%11.758.2716.940.690.490.5
8.47
13.55
18.63
23.72
28.8
33.88
08M1111.75-9.1-43.6%20.311.216.941.230.680.71
8.28
13.26
18.23
23.2
28.17
33.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M1020.85-1.25-5.66%23.520.616.941.451.271.29
8.1
12.96
17.82
22.68
27.54
32.4
08M0922.1-2.6-10.5%24.751715.831.561.071.4
7.92
12.66
17.41
22.16
26.91
31.66
08M0824.7-3.8-13.3%28.523.215.831.771.441.53
8.07
12.92
17.76
22.61
27.45
32.29
08M0728.5-8.2-22.3%3626.515.832.191.611.73
8.23
13.17
18.11
23.05
27.99
32.93
08M0636.7-4.85-11.7%42.635.216.782.542.12.19
8.39
13.42
18.46
23.49
28.53
33.56
08M0541.55-8.25-16.6%51.841.516.782.922.342.34
8.87
14.2
19.52
24.85
30.17
35.49
08M0449.8+2.8+5.96%53.845.716.782.872.442.66
9.36
14.97
20.58
26.2
31.81
37.43
08M0347+5.4+13%48.540.319.682.462.052.39
9.84
15.74
21.65
27.55
33.46
39.36
08M0241.6+0.7+1.71%4339.319.682.171.982.1
9.93
15.89
21.84
27.8
33.76
39.71
08M0140.9-6.65-14%4939.119.682.451.952.04
10.02
16.03
22.04
28.05
34.06
40.07
07M1247.55+5.05+11.9%484020.212.381.982.35
10.1
16.17
22.23
28.29
34.36
40.42
07M1142.5-13.3-23.8%5742.520.212.882.152.15
9.9
15.83
21.77
27.71
33.65
39.59
07M1055.8+3.8+7.31%6148.720.213.152.512.88
9.69
15.5
21.31
27.13
32.94
38.75
07M0952+7+15.6%5448.518.962.852.562.74
9.48
15.17
20.86
26.54
32.23
37.92