≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3494 誠研 / 本淨比河流圖(月)

3494 誠研

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.097.08+0.01+0.14%1.84%7.077.147.01
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4028.08萬321.24張/筆7.061.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2215.47萬34645張/筆7.060 (0%)

連續漲跌: 首日上漲  ( +0.01元 / +0.14%)

財報評分: 最新23分 / 平均30分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司謙華科技(股)公司公告法人董事長異動 (公告訊息 10/06 18:26)

• 代重要子公司HiTi Digital America, Inc. 公告董事長異動 (公告訊息 10/06 17:57)

• 誠研2026年第一次股東臨時會重要決議事項 (公告訊息 10/02 14:50)

• 更正誠研2026年8月資金貸與明細表公告數資金貸與及營運週轉資訊揭露明細表 (公告訊息 09/24 17:14)

• 更正誠研2025年12月2026年1月5月6月7月8月資金貸與明細表公告數資金貸與及營運週轉資訊揭露明細表 (公告訊息 09/23 17:13)

• 更正誠研2025年2月資金貸與及營運週轉資訊揭露明細表 (公告訊息 08/27 12:03)

• 更正誠研2025年11月及12月2026年1月資金貸與及營運週轉資訊揭露明細表 (公告訊息 08/26 18:27)

• 誠研董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:29)

• 誠研2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/06 16:57)

• 更正誠研2025年12月資金貸與資訊揭露明細表 (公告訊息 08/05 16:21)

• 董事會決議召開股東臨時會 (公告訊息 08/04 17:44)

• 更正誠研2026年6月資金貸與資訊揭露明細表 (公告訊息 07/27 15:29)

• 誠研法人董事代表人異動 (公告訊息 07/27 15:28)

• 代重要子公司HiTi Digital America, Inc. 公告法人董事代表人異動 (公告訊息 06/30 14:19)

• 代重要子公司謙華科技(股)公司公告法人董事代表人異動 (公告訊息 06/30 14:18)

• 誠研2026年股東會常會重要決議事項 (公告訊息 06/25 15:27)

3494 誠研 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M107.09-0.01-0.14%7.146.965.541.291.261.28
2.77
5.54
8.31
11.08
13.85
16.62
26M097.1-0.03-0.42%7.76.95.541.391.251.28
2.77
5.54
8.31
11.08
13.85
16.62
26M087.13+0.11+1.57%7.386.745.541.331.221.29
2.77
5.54
8.31
11.08
13.85
16.62
26M077.02-0.88-11.1%8.0975.541.461.261.27
2.77
5.54
8.31
11.08
13.85
16.62
26M067.9-0.14-1.74%8.347.375.541.511.331.43
2.77
5.54
8.31
11.08
13.85
16.62
26M058.04+0.29+3.74%8.397.175.541.491.271.43
2.81
5.63
8.44
11.25
14.07
16.88
26M047.75-0.14-1.77%8.577.685.541.51.341.36
2.86
5.71
8.57
11.43
14.28
17.14
26M037.89-0.77-8.89%97.85.81.551.341.36
2.9
5.8
8.7
11.6
14.5
17.4
26M028.66-0.69-7.38%9.498.185.81.611.391.47
2.95
5.89
8.84
11.79
14.73
17.68
26M019.35+0.74+8.59%11.6585.81.951.341.56
2.99
5.99
8.98
11.97
14.97
17.96
25M128.61+1.4+19.4%9.666.86.081.591.121.42
3.04
6.08
9.12
12.16
15.2
18.24
25M117.21-2.89-28.6%10.356.986.081.641.111.14
3.16
6.32
9.48
12.63
15.79
18.95
25M1010.1-0.7-6.48%11.059.866.081.691.51.54
3.28
6.55
9.83
13.11
16.38
19.66
25M0910.8-2.15-16.6%13.159.656.791.941.421.59
3.4
6.79
10.18
13.58
16.98
20.37
25M0812.95-0.2-1.52%13.9512.56.7921.81.86
3.48
6.96
10.44
13.93
17.41
20.89
25M0713.15-0.85-6.07%14.211.86.791.991.651.84
3.57
7.14
10.7
14.27
17.84
21.41
25M0614-1.15-7.59%15.4513.77.312.111.871.92
3.66
7.31
10.96
14.62
18.27
21.93
25M0515.15+0.1+0.66%15.814.457.312.141.952.05
3.7
7.4
11.1
14.79
18.49
22.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0415.05-4.4-22.6%20.613.77.312.751.832.01
3.74
7.48
11.22
14.97
18.71
22.45
25M0319.45+0.5+2.64%20.118.357.572.662.422.57
3.78
7.57
11.36
15.14
18.92
22.71
25M0218.95-0.35-1.81%19.518.057.572.532.352.46
3.85
7.69
11.54
15.39
19.23
23.08
25M0119.3+1.55+8.73%19.817.57.572.532.242.47
3.91
7.82
11.73
15.63
19.54
23.45
24M1217.75+1.65+10.2%17.815.87.942.241.992.24
3.97
7.94
11.91
15.88
19.85
23.82
24M1116.1+8.12+102%17.957.857.942.481.092.23
3.61
7.23
10.84
14.45
18.07
21.68
24M107.98+0.14+1.79%8.397.287.941.291.121.23
3.26
6.51
9.77
13.03
16.28
19.54
24M097.84+0.85+12.2%8.056.745.81.391.161.35
2.9
5.8
8.7
11.6
14.5
17.4
24M086.99-1.08-13.4%8.076.485.81.691.361.46
2.39
4.77
7.16
9.55
11.93
14.32
24M078.07+0.97+13.7%8.56.55.82.271.732.15
1.87
3.75
5.62
7.49
9.37
11.24
24M067.1+0.37+5.5%7.156.62.722.632.432.61
1.36
2.72
4.08
5.44
6.8
8.16
24M056.73+1.63+32%6.954.752.722.531.732.45
1.37
2.74
4.12
5.49
6.86
8.23
24M045.1-0.35-6.42%5.54.852.721.991.751.84
1.38
2.77
4.15
5.53
6.92
8.3
24M035.45-1.09-16.7%6.725.012.792.411.81.95
1.4
2.79
4.19
5.58
6.98
8.37
24M026.54+0.52+8.64%7.135.82.792.4622.26
1.45
2.9
4.35
5.8
7.25
8.7
24M016.02-0.33-5.2%6.555.782.792.181.922
1.5
3.01
4.52
6.02
7.52
9.03
23M126.35-0.62-8.9%7.016.263.122.252.012.04
1.56
3.12
4.68
6.24
7.8
9.36
23M116.97+0.73+11.7%7.524.783.122.231.422.07
1.68
3.37
5.06
6.74
8.43
10.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M106.24-0.56-8.24%6.975.93.121.931.631.72
1.81
3.62
5.43
7.24
9.05
10.86
23M096.8+0.1+1.49%7.236.523.871.871.681.76
1.94
3.87
5.8
7.74
9.68
11.61
23M086.7-1-13%7.86.453.872.071.711.78
1.88
3.77
5.65
7.53
9.42
11.3
23M077.7-1.52-16.5%9.437.453.872.572.032.1
1.83
3.66
5.5
7.33
9.16
10.99
23M069.22+1.54+20.1%9.357.453.562.632.092.59
1.78
3.56
5.34
7.12
8.9
10.68
23M057.68+0.41+5.64%8.196.523.562.241.782.1
1.83
3.66
5.48
7.31
9.14
10.97
23M047.27-3.43-32.1%10.76.333.562.851.691.94
1.88
3.75
5.63
7.51
9.38
11.26
23M0310.7-0.55-4.89%11.910.43.853.092.72.78
1.92
3.85
5.78
7.7
9.62
11.55
23M0211.25+1+9.76%12.110.053.853.052.542.84
1.98
3.96
5.94
7.93
9.91
11.89
23M0110.25-0.2-1.91%11.55103.852.832.452.51
2.04
4.08
6.12
8.15
10.19
12.23
22M1210.45+1.47+16.4%139.014.193.12.152.49
2.1
4.19
6.28
8.38
10.48
12.57
22M118.98+0.59+7.03%10.48.34.192.331.862.01
2.23
4.46
6.7
8.93
11.16
13.39
22M108.39-1.48-15%11.58.014.192.431.691.77
2.37
4.74
7.1
9.47
11.84
14.21
22M099.87-3.68-27.2%13.759.265.012.741.851.97
2.5
5.01
7.52
10.02
12.52
15.03
22M0813.55+2.2+19.4%16.511.45.013.32.282.71
2.5
5.01
7.51
10.01
12.52
15.02
22M0711.35+3.9+52.3%11.575.012.31.42.27
2.5
5
7.5
10.01
12.51
15.01
22M067.45+1.63+28%8.925.651.781.121.49
2.5
5
7.5
10
12.5
15
22M055.82+0.38+6.99%6.185.4351.21.051.13
2.58
5.16
7.74
10.31
12.89
15.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M045.44+0.18+3.42%5.945.2351.120.981.02
2.66
5.31
7.97
10.63
13.28
15.94
22M035.26+0.18+3.54%5.364.765.470.980.870.96
2.74
5.47
8.2
10.94
13.68
16.41
22M025.08-0.07-1.36%5.364.95.470.960.870.91
2.8
5.61
8.41
11.21
14.02
16.82
22M015.15+0.17+3.41%6.384.985.471.110.870.9
2.87
5.74
8.62
11.49
14.36
17.23
21M124.98-0.18-3.49%5.24.75.880.880.80.85
2.94
5.88
8.82
11.76
14.7
17.64
21M115.16+1.88+57.3%5.83.235.881.090.610.97
2.66
5.32
7.98
10.65
13.31
15.97
21M103.28-0.07-2.09%3.4735.880.730.630.69
2.38
4.77
7.15
9.53
11.92
14.3
21M093.35-0.09-2.62%3.43.124.210.810.740.8
2.1
4.21
6.32
8.42
10.52
12.63
21M083.44-0.1-2.82%3.693.174.210.860.740.8
2.15
4.3
6.46
8.61
10.76
12.91
21M073.54+0.35+11%3.993.274.210.910.740.81
2.2
4.4
6.6
8.79
10.99
13.19
21M063.19-0.22-6.45%3.443.054.490.770.680.71
2.24
4.49
6.74
8.98
11.23
13.47
21M053.41-1.6-31.9%5.13.164.491.120.70.75
2.27
4.54
6.82
9.09
11.36
13.63
21M045.01+0.56+12.6%5.34.24.491.150.911.09
2.3
4.6
6.9
9.19
11.49
13.79
21M034.45-0.01-0.22%5.294.124.651.140.890.96
2.33
4.65
6.98
9.3
11.62
13.95
21M024.46+0.19+4.45%4.73.924.650.990.820.94
2.38
4.77
7.15
9.53
11.92
14.3
21M014.27-1.04-19.6%5.44.074.651.110.830.87
2.44
4.88
7.33
9.77
12.21
14.65
20M125.31+0.41+8.37%5.84.7151.160.941.06
2.5
5
7.5
10
12.5
15
20M114.9+0.34+7.46%5.144.4510.850.95
2.58
5.15
7.72
10.3
12.88
15.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M104.56-0.78-14.6%5.734.5451.080.860.86
2.65
5.3
7.95
10.6
13.25
15.9
20M095.34+0.91+20.5%6.224.35.451.140.790.98
2.72
5.45
8.18
10.9
13.62
16.35
20M084.43+0.4+9.93%4.83.985.450.860.710.79
2.8
5.59
8.38
11.18
13.98
16.77
20M074.03+0.48+13.5%5.883.45.451.030.590.7
2.86
5.73
8.6
11.46
14.32
17.19
20M063.55+0.21+6.29%3.653.275.870.620.560.6
2.94
5.87
8.8
11.74
14.68
17.61
20M053.34-0.25-6.96%3.733.255.870.610.530.55
3.06
6.11
9.17
12.23
15.28
18.34
20M043.59+0.49+15.8%3.673.035.870.580.480.56
3.18
6.36
9.54
12.71
15.89
19.07
20M033.1-1.2-27.9%4.362.856.60.660.430.47
3.3
6.6
9.9
13.2
16.5
19.8
20M024.3-0.14-3.15%4.564.036.60.670.590.63
3.4
6.79
10.19
13.59
16.98
20.38
20M014.44-0.72-14%5.264.346.60.750.620.64
3.49
6.99
10.48
13.97
17.47
20.96
19M125.16+0.76+17.3%5.774.317.180.80.60.72
3.59
7.18
10.77
14.36
17.95
21.54
19M114.4-0.58-11.6%5.064.37.180.680.580.59
3.73
7.46
11.19
14.92
18.65
22.38
19M104.98-0.07-1.39%5.154.97.180.670.630.64
3.87
7.74
11.61
15.48
19.35
23.22
19M095.05+0.81+19.1%5.424.28.020.680.520.63
4.01
8.02
12.03
16.04
20.05
24.06
19M084.24-0.13-2.97%4.384.18.020.550.510.53
4
8
12
15.99
19.99
23.99
19M074.37-0.28-6.02%4.854.338.020.610.540.55
3.99
7.97
11.96
15.95
19.93
23.92
19M064.65+0.5+12%4.784.127.950.60.520.58
3.98
7.95
11.92
15.9
19.88
23.85
19M054.15-0.44-9.59%5.424.147.950.670.510.51
4.04
8.08
12.11
16.15
20.19
24.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M044.59-1.01-18%5.744.547.950.70.550.56
4.1
8.2
12.3
16.41
20.51
24.61
19M035.6-0.46-7.59%6.135.518.330.740.660.67
4.16
8.33
12.5
16.66
20.82
24.99
19M026.06-0.5-7.62%6.566.028.330.770.710.71
4.25
8.5
12.75
17
21.25
25.5
19M016.56-1.23-15.8%7.826.268.330.90.720.76
4.34
8.67
13
17.34
21.68
26.01
18M127.79+1.09+16.3%7.896.588.840.890.740.88
4.42
8.84
13.26
17.68
22.1
26.52
18M116.7-0.01-0.15%6.796.28.840.750.690.74
4.52
9.04
13.56
18.07
22.59
27.11
18M106.71-0.6-8.21%7.365.498.840.80.590.73
4.62
9.23
13.85
18.47
23.08
27.7
18M097.31-0.99-11.9%8.476.619.430.90.70.78
4.72
9.43
14.14
18.86
23.58
28.29
18M088.3-0.54-6.11%98.219.430.940.860.87
4.77
9.53
14.3
19.07
23.83
28.6
18M078.84-0.79-8.2%9.78.219.431.010.850.92
4.82
9.64
14.46
19.27
24.09
28.91
18M069.63-0.31-3.12%10.59.599.741.080.980.99
4.87
9.74
14.61
19.48
24.35
29.22
18M059.94-0.06-0.6%10.159.519.741.030.971.01
4.92
9.84
14.76
19.67
24.59
29.51
18M0410-0.3-2.91%10.459.139.741.050.921.01
4.97
9.93
14.9
19.87
24.83
29.8
18M0310.3-0.4-3.74%11.2510.210.031.121.021.03
5.01
10.03
15.04
20.06
25.08
30.09
18M0210.7-0.55-4.89%11.49.0510.031.120.891.05
5.07
10.15
15.22
20.29
25.37
30.44
18M0111.25+0.65+6.13%13.310.610.031.31.031.1
5.13
10.26
15.4
20.53
25.66
30.79
17M1210.6-1.2-10.2%1210.5510.381.161.021.02
5.19
10.38
15.57
20.76
25.95
31.14
17M1111.8-0.3-2.48%1311.210.381.221.051.11
5.34
10.67
16
21.34
26.68
32.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M1012.1-2.45-16.8%15.2511.9510.381.391.091.1
5.48
10.96
16.44
21.92
27.4
32.88
17M0914.55+4.35+42.6%14.651011.251.30.891.29
5.62
11.25
16.88
22.5
28.12
33.75
17M0810.2-0.55-5.12%11.19.9311.250.970.870.89
5.71
11.42
17.12
22.83
28.54
34.25
17M0710.75-0.8-6.93%11.8510.7511.251.020.930.93
5.79
11.58
17.38
23.17
28.96
34.75
17M0611.55+1+9.48%12.110.411.751.030.890.98
5.88
11.75
17.62
23.5
29.38
35.25
17M0510.55-0.6-5.38%11.210.211.750.950.870.9
5.89
11.78
17.67
23.56
29.45
35.34
17M0411.15-0.75-6.3%12.1510.811.751.030.910.94
5.9
11.81
17.72
23.62
29.52
35.43
17M0311.9-0.35-2.86%12.7511.4511.841.080.971.01
5.92
11.84
17.76
23.68
29.6
35.52
17M0212.25+0.15+1.24%12.6511.6511.841.050.971.02
6.02
12.04
18.06
24.07
30.09
36.11
17M0112.1-0.35-2.81%12.911.9511.841.050.980.99
6.12
12.23
18.35
24.47
30.58
36.7
16M1212.45+0.3+2.47%13.2511.7512.431.070.951
6.22
12.43
18.64
24.86
31.08
37.29
16M1112.15-0.85-6.54%13.0511.212.431.040.890.97
6.26
12.52
18.78
25.04
31.3
37.56
16M1013-0.35-2.62%13.4511.912.431.070.941.03
6.3
12.61
18.92
25.22
31.52
37.83
16M0913.35-0.35-2.55%14.513.1512.71.141.041.05
6.35
12.7
19.05
25.4
31.75
38.1
16M0813.7-0.9-6.16%15.313.712.71.191.061.06
6.44
12.88
19.32
25.77
32.21
38.65
16M0714.6-0.2-1.35%16.414.412.71.261.11.12
6.53
13.07
19.6
26.13
32.67
39.2
16M0614.8-2.4-14%18.0514.113.251.361.061.12
6.62
13.25
19.88
26.5
33.12
39.75
16M0517.2+3.25+23.3%17.613.1513.251.320.991.29
6.65
13.31
19.96
26.61
33.27
39.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M0413.95-2.45-14.9%17.313.713.251.291.031.04
6.68
13.36
20.05
26.73
33.41
40.09
16M0316.4+4.3+35.5%21.512.1513.421.60.911.22
6.71
13.42
20.13
26.84
33.55
40.26
16M0212.1-0.25-2.02%12.611.413.420.940.850.9
6.71
13.42
20.14
26.85
33.56
40.27
16M0112.35-0.3-2.37%12.951113.420.960.820.92
6.71
13.43
20.14
26.85
33.57
40.28
15M1212.65+1.2+10.5%14.511.613.431.080.860.94
6.72
13.43
20.14
26.86
33.58
40.29
15M1111.45-3.55-23.7%15.911.4513.431.180.850.85
6.73
13.46
20.19
26.91
33.64
40.37
15M1015+1.7+12.8%17.712.713.431.310.941.11
6.74
13.48
20.22
26.97
33.71
40.45
15M0913.3+2.9+27.9%13.79.9913.511.010.740.98
6.76
13.51
20.26
27.02
33.78
40.53
15M0810.4-3.5-25.2%13.99.213.511.030.680.77
6.72
13.44
20.15
26.87
33.59
40.31
15M0713.9+2.25+19.3%15.311.4513.511.140.861.04
6.68
13.36
20.05
26.73
33.41
40.09
15M0611.65-1.1-8.63%12.810.313.290.960.780.88
6.64
13.29
19.93
26.58
33.22
39.87
15M0512.75-1.25-8.93%14.211.0513.291.060.820.95
6.71
13.41
20.12
26.83
33.53
40.24
15M0414-0.15-1.06%15.451413.291.141.031.03
6.77
13.54
20.3
27.07
33.84
40.61
15M0314.15-1.3-8.41%15.714.0513.661.151.031.04
6.83
13.66
20.49
27.32
34.15
40.98
15M0215.45-0.85-5.21%16.3514.513.661.21.061.13
6.83
13.66
20.5
27.33
34.16
40.99
15M0116.3-0.05-0.31%17.615.513.661.291.131.19
6.83
13.67
20.5
27.33
34.17
41
14M1216.35+2.2+15.5%16.9513.813.671.241.011.2
6.84
13.67
20.5
27.34
34.17
41.01
14M1114.15-0.95-6.29%15.613.613.671.161.011.05
6.74
13.49
20.23
26.97
33.72
40.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M1015.1-2.3-13.2%18.313.513.671.381.011.14
6.65
13.3
19.95
26.61
33.26
39.91
14M0917.4-0.85-4.66%18.516.113.121.411.231.33
6.56
13.12
19.68
26.24
32.8
39.36
14M0818.25-1.8-8.98%20.2515.913.121.531.21.38
6.6
13.21
19.81
26.42
33.02
39.63
14M0720.05-3-13%23.919.313.121.81.451.51
6.65
13.3
19.95
26.6
33.25
39.9
14M0623.05+1.9+8.98%24.621.313.391.841.591.72
6.7
13.39
20.08
26.78
33.48
40.17
14M0521.15+1.85+9.59%21.2518.213.391.591.361.58
6.7
13.41
20.11
26.81
33.52
40.22
14M0419.3-6.85-26.2%27.1519.313.392.021.441.44
6.71
13.42
20.14
26.85
33.56
40.27
14M0326.15-1.15-4.21%27.322.9513.442.031.711.95
6.72
13.44
20.16
26.88
33.6
40.32
14M0227.3-4.05-12.9%32.72613.442.461.962.05
6.65
13.3
19.94
26.59
33.24
39.89
14M0131.35+0.95+3.13%33.527.213.442.552.072.38
6.58
13.15
19.73
26.31
32.88
39.46
13M1230.4+3.1+11.4%33.424.813.012.571.912.34
6.5
13.01
19.52
26.02
32.52
39.03
13M1127.3+0.05+0.18%28.723.113.012.221.792.11
6.46
12.92
19.38
25.83
32.29
38.75
13M1027.25+9.45+53.1%31.217.813.012.431.392.13
6.41
12.82
19.24
25.65
32.06
38.47
13M0917.8+3.8+27.1%18.1513.912.731.431.091.4
6.36
12.73
19.1
25.46
31.83
38.19
13M0814-1-6.67%15.313.512.731.211.071.11
6.32
12.65
18.97
25.29
31.62
37.94
13M0715-4.2-21.9%20.1514.912.731.61.191.19
6.28
12.56
18.85
25.13
31.41
37.69
13M0619.2+0.5+2.67%21.951812.481.761.441.54
6.24
12.48
18.72
24.96
31.2
37.44
13M0518.7+0.2+1.08%19.616.112.481.561.281.49
6.28
12.56
18.84
25.11
31.39
37.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M0418.5+4.9+36%20.71412.481.641.111.46
6.32
12.63
18.95
25.27
31.58
37.9
13M0313.6+1.3+10.6%13.612.112.711.070.951.07
6.36
12.71
19.07
25.42
31.78
38.13
13M0212.3-0.8-6.11%13.2512.212.711.040.950.96
6.39
12.78
19.18
25.57
31.96
38.35
13M0113.1-0.7-5.07%14.1512.112.711.10.941.02
6.43
12.86
19.28
25.71
32.14
38.57
12M1213.8+1.8+15%14.61212.931.130.931.07
6.46
12.93
19.4
25.86
32.33
38.79
12M1112-0.05-0.41%12.511.512.930.970.890.93
6.47
12.94
19.41
25.88
32.35
38.82
12M1012.05-4.65-27.8%16.851212.931.30.930.93
6.48
12.95
19.42
25.9
32.38
38.85
12M0916.7+0.55+3.41%18.0515.812.961.391.221.29
6.48
12.96
19.44
25.92
32.4
38.88
12M0816.15+0.9+5.9%17.215.1512.961.321.161.24
6.5
13.01
19.51
26.01
32.52
39.02
12M0715.25-2.45-13.8%18.21412.961.391.071.17
6.53
13.05
19.58
26.11
32.63
39.16
12M0617.7-0.85-4.58%18.816.7513.11.441.281.35
6.55
13.1
19.65
26.2
32.75
39.3
12M0518.55-0.4-2.11%19.816.513.11.471.231.38
6.71
13.43
20.14
26.85
33.57
40.28
12M0418.95-1.9-9.11%21.918.5513.11.591.351.38
6.88
13.75
20.63
27.51
34.38
41.26
12M0320.85-2.95-12.4%28.620.814.082.031.481.48
7.04
14.08
21.12
28.16
35.2
42.24
12M0223.8+3+14.4%26.220.6514.081.851.461.68
7.07
14.15
21.22
28.29
35.37
42.44
12M0120.8+3.5+20.2%21.216.214.081.491.141.46
7.11
14.21
21.32
28.43
35.53
42.64
11M1217.3+0.45+2.67%19.315.714.281.351.11.21
7.14
14.28
21.42
28.56
35.7
42.84
11M1116.85-6.55-28%24.316.8514.281.71.181.18
7.14
14.28
21.42
28.55
35.69
42.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M1023.4-0.45-1.89%26.823.1514.281.881.621.64
7.14
14.27
21.41
28.55
35.68
42.82
11M0923.85+4.65+24.2%25.4517.914.271.781.251.67
7.14
14.27
21.4
28.54
35.67
42.81
11M0819.2-8.1-29.7%27.516.9514.271.991.231.39
6.92
13.83
20.75
27.67
34.58
41.5
11M0727.3-3.8-12.2%32.8527.2514.272.452.032.04
6.7
13.4
20.1
26.79
33.49
40.19
11M0631.1+2.2+7.61%32.1527.512.962.482.122.4
6.48
12.96
19.44
25.92
32.4
38.88
11M0528.9-0.15-0.52%30.6525.5512.962.351.962.22
6.52
13.04
19.56
26.08
32.6
39.12
11M0429.05-4.45-13.3%34.928.512.962.662.172.21
6.56
13.12
19.68
26.24
32.8
39.36
11M0333.5-1.5-4.29%37.232.0513.22.822.432.54
6.6
13.2
19.8
26.4
33
39.6
11M0235-1.45-3.98%38.932.513.22.992.52.69
6.51
13.01
19.52
26.03
32.53
39.04
11M0136.45-7.25-16.6%44.4535.113.23.472.742.84
6.41
12.83
19.24
25.65
32.07
38.48
10M1243.7+11.05+33.8%50.832.512.644.022.573.46
6.32
12.64
18.96
25.28
31.6
37.92
10M1132.65-1.85-5.36%37.132.312.642.892.522.55
6.41
12.82
19.23
25.63
32.04
38.45
10M1034.5-6.2-15.2%41.232.1512.643.172.472.66
6.5
12.99
19.49
25.99
32.48
38.98
10M0940.7+2.8+7.39%42.9536.5513.173.262.783.09
6.58
13.17
19.76
26.34
32.92
39.51
10M0837.9-12-24%50.533.913.173.912.622.93
6.46
12.93
19.39
25.85
32.32
38.78
10M0749.9-1.1-2.16%54.34913.174.283.863.93
6.34
12.68
19.02
25.37
31.71
38.05
10M0651+0.3+0.59%56.347.512.444.533.824.1
6.22
12.44
18.66
24.88
31.1
37.32
10M0550.7-3.6-6.63%54.444.2512.444.273.473.98
6.38
12.75
19.13
25.51
31.88
38.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0454.3-4.2-7.18%62.252.512.444.764.024.16
6.53
13.07
19.6
26.13
32.67
39.2
10M0358.5+1.6+2.81%665713.384.934.264.37
6.69
13.38
20.07
26.76
33.45
40.14
10M0256.9+16.4+40.5%59.740.713.384.493.064.28
6.65
13.31
19.96
26.61
33.27
39.92
10M0140.5+7.6+23.1%49.530.813.383.742.333.06
6.62
13.23
19.85
26.47
33.08
39.7
09M1232.9-0.95-2.81%34.329.213.162.612.222.5
6.58
13.16
19.74
26.32
32.9
39.48
09M1133.85+9.25+37.6%36.9523.613.162.831.812.59
6.53
13.06
19.6
26.13
32.66
39.19
09M1024.6+4.75+23.9%25.719.713.161.981.521.9
6.48
12.97
19.45
25.93
32.42
38.9
09M0919.85+3.15+18.9%20.116.3512.871.561.271.54
6.44
12.87
19.3
25.74
32.17
38.61
09M0816.7-2.2-11.6%20.815.4512.871.581.171.27
6.58
13.15
19.73
26.31
32.88
39.46
09M0718.9+1.6+9.25%18.9516.912.871.411.261.41
6.72
13.44
20.16
26.87
33.59
40.31
09M0617.3-1.3-6.99%18.8516.513.721.371.21.26
6.86
13.72
20.58
27.44
34.3
41.16
09M0518.6-0.6-3.12%1917.1513.721.361.231.33
6.97
13.94
20.91
27.88
34.85
41.82
09M0419.2+1.25+6.96%20.917.513.721.481.241.36
7.08
14.16
21.24
28.32
35.4
42.48
09M0317.95+3.25+22.1%19.9514.314.381.390.991.25
7.19
14.38
21.57
28.76
35.95
43.14
09M0214.7+2.4+19.5%16.112.414.381.130.871.03
7.1
14.21
21.31
28.41
35.52
42.62
09M0112.3+1.85+17.7%13.410.1514.380.950.720.88
7.02
14.03
21.05
28.07
35.08
42.1
08M1210.4500%11.39.8113.860.820.710.75
6.93
13.86
20.79
27.72
34.65
41.58
08M1110.45-1.05-9.13%12.29.3613.860.890.690.77
6.83
13.66
20.48
27.31
34.14
40.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M1011.5-0.9-7.26%13.459.3513.8610.690.85
6.73
13.45
20.18
26.91
33.63
40.36
08M0912.4-3.8-23.5%1712.413.251.280.940.94
6.62
13.25
19.88
26.5
33.12
39.75
08M0816.2+2.35+17%1712.913.251.310.991.24
6.51
13.02
19.53
26.03
32.54
39.05
08M0713.85+0.65+4.92%14.5511.4513.251.140.91.08
6.39
12.78
19.18
25.57
31.96
38.35
08M0613.2-4.65-26.1%18.813.212.551.51.051.05
6.28
12.55
18.83
25.1
31.38
37.65
08M0517.85-3.25-15.4%21.817.3512.551.741.381.42
6.27
12.53
18.8
25.07
31.33
37.6
08M0421.1-0.9-4.09%2319.912.551.841.591.69
6.26
12.52
18.78
25.03
31.29
37.55
08M0322-2.4-9.84%25.32212.52.021.761.76
6.25
12.5
18.75
25
31.25
37.5
08M0224.4+1.1+4.72%24.522.512.51.911.761.91
6.4
12.8
19.2
25.6
32
38.4
08M0123.3-0.8-3.32%292212.52.211.681.78
6.55
13.1
19.65
26.2
32.75
39.3
07M1224.1+0.6+2.55%24.422.913.41.821.711.8
6.7
13.4
20.1
26.8
33.5
40.2