3498 陽程 / 本淨比河流圖(月)

3498 陽程

3498 陽程當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
225.5	231.5	-6	-2.59%	2.81%	230	232	225.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,456	3.32億	2,459	592股/筆	228.3	5.46	50.67	0.08
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,890	4.4億	4,145	456張/筆	232.6	-3 (-1.28%)

連續漲跌: 連3跌 ( -11元 / -4.65%)

財報評分: 最新53分 / 平均47分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 世紀*、全新4檔飆股漲多下周一起抓去關每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】八月底選股策略? 兩大方向搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 陽程刷天價「抓去關」　明起處置到8／25 (ETtoday新聞雲 08/18 18:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 陽程董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:50)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 陽程2026年第二季財務報告董事會召開日期為2026年08月12日 (公告訊息 08/03 15:43)

• 【量大強漲股整理】【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 代子公司上海陽程科技有限公司公告民事訴訟 (公告訊息 07/09 16:33)

3498 陽程本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3498 陽程本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
26M10	225.5	-3.5	-1.53%	257	212	41.27	6.23	5.14	5.46	20.64	41.27	61.9	82.54	103.2	123.8
26M09	229	+21	+10.1%	235	173.5	41.27	5.69	4.2	5.55	20.64	41.27	61.9	82.54	103.2	123.8
26M08	208	+118	+131%	208	88.7	41.27	5.04	2.15	5.04	20.64	41.27	61.9	82.54	103.2	123.8
26M07	90	-28.5	-24.1%	140	84.1	41.27	3.39	2.04	2.18	20.64	41.27	61.9	82.54	103.2	123.8
26M06	118.5	-32.5	-21.5%	149.5	112	41.27	3.62	2.71	2.87	20.64	41.27	61.9	82.54	103.2	123.8
26M05	151	+63.3	+72.2%	164.5	89	41.27	4.11	2.22	3.77	20.01	40.02	60.04	80.05	100.1	120.1
26M04	87.7	+18.8	+27.3%	91.9	70.8	41.27	2.37	1.83	2.26	19.39	38.78	58.17	77.55	96.94	116.3
26M03	68.9	+18.1	+35.6%	82	50.2	37.53	2.18	1.34	1.84	18.76	37.53	56.3	75.06	93.82	112.6
26M02	50.8	+1	+2.01%	52	46.9	37.53	1.39	1.25	1.36	18.69	37.38	56.08	74.77	93.46	112.2
26M01	49.8	-0.9	-1.78%	56.3	49.5	37.53	1.51	1.33	1.34	18.62	37.24	55.86	74.47	93.09	111.7
25M12	50.7	-1.4	-2.69%	54.2	47.4	37.09	1.46	1.28	1.37	18.55	37.09	55.64	74.18	92.72	111.3
25M11	52.1	+5.7	+12.3%	54.8	44	37.09	1.51	1.21	1.43	18.19	36.37	54.56	72.74	90.93	109.1
25M10	46.4	-2.5	-5.11%	51	44.4	37.09	1.43	1.25	1.3	17.82	35.65	53.47	71.3	89.12	107
25M09	48.9	-4.4	-8.26%	58.3	46.5	34.93	1.67	1.33	1.4	17.46	34.93	52.4	69.86	87.32	104.8
25M08	53.3	+12.15	+29.5%	59.5	40.05	34.93	1.71	1.15	1.53	17.38	34.76	52.14	69.52	86.9	104.3
25M07	41.15	+3.15	+8.29%	45	35.8	34.93	1.3	1.03	1.19	17.3	34.59	51.89	69.18	86.48	103.8
25M06	38	-2.3	-5.71%	42.7	34.75	34.42	1.24	1.01	1.1	17.21	34.42	51.63	68.84	86.05	103.3
25M05	40.3	+2.1	+5.5%	48.7	36	34.42	1.39	1.03	1.15	17.47	34.93	52.4	69.87	87.33	104.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
25M04	38.2	-2.3	-5.68%	43.8	29.95	34.42	1.24	0.84	1.08	17.72	35.45	53.17	70.89	88.62	106.3
25M03	40.5	-13.6	-25.1%	53.7	40.4	35.96	1.49	1.12	1.13	17.98	35.96	53.94	71.92	89.9	107.9
25M02	54.1	+3.8	+7.55%	58.4	47.95	35.96	1.61	1.32	1.49	18.12	36.23	54.35	72.47	90.58	108.7
25M01	50.3	-7.2	-12.5%	60.9	49.25	35.96	1.67	1.35	1.38	18.25	36.51	54.76	73.01	91.27	109.5
24M12	57.5	+5	+9.52%	63.4	52.6	36.78	1.72	1.43	1.56	18.39	36.78	55.17	73.56	91.95	110.3
24M11	52.5	-13.7	-20.7%	71.5	51.8	36.78	1.94	1.41	1.43	18.39	36.78	55.18	73.57	91.96	110.4
24M10	66.2	+11.8	+21.7%	76.1	54.3	36.78	2.07	1.48	1.8	18.39	36.79	55.18	73.57	91.97	110.4
24M09	54.4	-0.1	-0.18%	61.9	47.1	36.79	1.68	1.28	1.48	18.4	36.79	55.18	73.58	91.98	110.4
24M08	54.5	+7.5	+16%	58.8	38.45	36.79	1.6	1.05	1.48	18.39	36.78	55.18	73.57	91.96	110.4
24M07	47	-0.1	-0.21%	69.5	42.3	36.79	1.89	1.15	1.28	18.39	36.78	55.17	73.55	91.94	110.3
24M06	47.1	+7.55	+19.1%	49.9	35.9	36.77	1.36	0.98	1.28	18.39	36.77	55.16	73.54	91.93	110.3
24M05	39.55	+7.25	+22.4%	42.2	31.6	36.77	1.14	0.85	1.07	18.5	37.01	55.51	74.01	92.52	111
24M04	32.3	-7.55	-18.9%	40.3	30.65	36.77	1.08	0.82	0.87	18.62	37.24	55.86	74.49	93.11	111.7
24M03	39.85	+8.55	+27.3%	43.7	30.1	37.48	1.17	0.8	1.06	18.74	37.48	56.22	74.96	93.7	112.4
24M02	31.3	+0.35	+1.13%	31.55	29.75	37.48	0.83	0.79	0.83	18.9	37.81	56.71	75.62	94.52	113.4
24M01	30.95	+0.95	+3.17%	33.3	28.4	37.48	0.87	0.74	0.81	19.07	38.14	57.21	76.28	95.35	114.4
23M12	30	-1	-3.23%	31.3	29.2	38.47	0.81	0.76	0.78	19.24	38.47	57.7	76.94	96.18	115.4
23M11	31	+2.5	+8.77%	31.8	28	38.47	0.81	0.71	0.79	19.59	39.19	58.78	78.37	97.97	117.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
23M10	28.5	-4.25	-13%	32.95	28.5	38.47	0.83	0.71	0.71	19.95	39.9	59.85	79.81	99.76	119.7
23M09	32.75	-1.7	-4.93%	35.8	32.15	40.62	0.88	0.79	0.81	20.31	40.62	60.93	81.24	101.6	121.9
23M08	34.45	-3.2	-8.5%	38.3	33.7	40.62	0.96	0.84	0.86	20.04	40.08	60.12	80.17	100.2	120.2
23M07	37.65	-4	-9.6%	44.95	37.4	40.62	1.14	0.95	0.95	19.77	39.55	59.32	79.09	98.87	118.6
23M06	41.65	+6.9	+19.9%	49.4	33.95	39.01	1.27	0.87	1.07	19.5	39.01	58.52	78.02	97.52	117
23M05	34.75	+1.7	+5.14%	37.5	31.1	39.01	0.93	0.77	0.86	20.14	40.28	60.42	80.56	100.7	120.8
23M04	33.05	-2.3	-6.51%	36.7	32.1	39.01	0.88	0.77	0.8	20.78	41.55	62.32	83.1	103.9	124.6
23M03	35.35	+1.65	+4.9%	38.15	33.65	42.82	0.89	0.79	0.83	21.41	42.82	64.23	85.64	107	128.5
23M02	33.7	-3.6	-9.65%	40.15	33.3	42.82	0.96	0.8	0.81	20.84	41.68	62.52	83.36	104.2	125
23M01	37.3	+0.1	+0.27%	40.65	35.1	42.82	1	0.87	0.92	20.27	40.54	60.81	81.08	101.4	121.6
22M12	37.2	+4.2	+12.7%	37.85	32.25	39.4	0.96	0.82	0.94	19.7	39.4	59.1	78.8	98.5	118.2
22M11	33	+7.9	+31.5%	33.6	25.1	39.4	0.86	0.65	0.85	19.43	38.86	58.29	77.73	97.16	116.6
22M10	25.1	+1.05	+4.37%	27.55	23.55	39.4	0.72	0.61	0.65	19.16	38.33	57.49	76.65	95.82	115
22M09	24.05	-3.85	-13.8%	28	22.8	37.79	0.74	0.6	0.64	18.9	37.79	56.68	75.58	94.48	113.4
22M08	27.9	+1.05	+3.91%	29.8	24.55	37.79	0.8	0.66	0.75	18.6	37.19	55.78	74.38	92.98	111.6
22M07	26.85	+2.3	+9.37%	26.85	21.2	37.79	0.73	0.58	0.73	18.3	36.59	54.89	73.18	91.48	109.8
22M06	24.55	-3.65	-12.9%	28.4	24.15	35.99	0.79	0.67	0.68	18	35.99	53.98	71.98	89.98	108
22M05	28.2	-0.25	-0.88%	29	24.7	35.99	0.79	0.67	0.77	18.33	36.65	54.98	73.31	91.63	110
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
22M04	28.45	-1.2	-4.05%	30	28.1	35.99	0.8	0.75	0.76	18.66	37.32	55.97	74.63	93.29	112
22M03	29.65	-1.3	-4.2%	31.8	28.85	37.98	0.84	0.76	0.78	18.99	37.98	56.97	75.96	94.95	113.9
22M02	30.95	+0.35	+1.14%	32.8	30.65	37.98	0.87	0.81	0.82	18.93	37.86	56.79	75.73	94.66	113.6
22M01	30.6	-2	-6.13%	35.9	30	37.98	0.95	0.79	0.81	18.87	37.75	56.62	75.49	94.37	113.2
21M12	32.6	+0.3	+0.93%	33.75	31.95	37.63	0.9	0.85	0.87	18.82	37.63	56.45	75.26	94.08	112.9
21M11	32.3	-2.45	-7.05%	35.3	31.8	37.63	0.94	0.84	0.86	18.84	37.69	56.53	75.37	94.22	113.1
21M10	34.75	+0.3	+0.87%	35.4	31.55	37.63	0.94	0.84	0.92	18.87	37.74	56.61	75.49	94.36	113.2
21M09	34.45	-3.05	-8.13%	37.9	33.5	37.8	1	0.89	0.91	18.9	37.8	56.7	75.6	94.5	113.4
21M08	37.5	+0.15	+0.4%	38.75	32.6	37.8	1.02	0.86	0.98	19.06	38.12	57.18	76.23	95.29	114.4
21M07	37.35	+0.25	+0.67%	44.7	35.8	37.8	1.16	0.93	0.97	19.22	38.43	57.65	76.87	96.08	115.3
21M06	37.1	-0.15	-0.4%	38.6	35.4	38.75	1	0.91	0.96	19.38	38.75	58.12	77.5	96.88	116.2
21M05	37.25	-4	-9.7%	41.4	30.35	38.75	1.08	0.79	0.97	19.2	38.41	57.61	76.81	96.02	115.2
21M04	41.25	-2.65	-6.04%	48.55	40.2	38.75	1.28	1.06	1.08	19.03	38.06	57.1	76.13	95.16	114.2
21M03	43.9	+2	+4.77%	49.5	39.1	37.72	1.31	1.04	1.16	18.86	37.72	56.58	75.44	94.3	113.2
21M02	41.9	+4.6	+12.3%	42.1	34.9	37.72	1.12	0.93	1.12	18.74	37.48	56.22	74.96	93.7	112.4
21M01	37.3	-5.5	-12.9%	52.3	37.3	37.72	1.4	1	1	18.62	37.24	55.86	74.48	93.1	111.7
20M12	42.8	+0.1	+0.23%	45.15	39.8	37	1.22	1.08	1.16	18.5	37	55.5	74	92.5	111
20M11	42.7	-7.3	-14.6%	56	42.7	37	1.51	1.15	1.15	18.55	37.1	55.66	74.21	92.76	111.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
20M10	50	+7	+16.3%	60.1	42.5	37	1.62	1.14	1.34	18.6	37.21	55.81	74.41	93.02	111.6
20M09	43	+5.5	+14.7%	50.7	35.25	37.31	1.36	0.94	1.15	18.66	37.31	55.96	74.62	93.28	111.9
20M08	37.5	+4.4	+13.3%	39.95	31.2	37.31	1.07	0.83	1	18.73	37.46	56.2	74.93	93.66	112.4
20M07	33.1	-5.2	-13.6%	49.9	30.05	37.31	1.33	0.8	0.88	18.81	37.62	56.42	75.23	94.04	112.8
20M06	38.3	+14.85	+63.3%	41.55	23.1	37.77	1.1	0.61	1.01	18.89	37.77	56.66	75.54	94.43	113.3
20M05	23.45	+1.35	+6.11%	25.2	19.9	37.77	0.67	0.53	0.63	18.68	37.36	56.04	74.72	93.4	112.1
20M04	22.1	+4.1	+22.8%	22.4	17.7	37.77	0.61	0.48	0.6	18.48	36.95	55.42	73.9	92.38	110.8
20M03	18	-10.55	-37%	30.5	16.05	36.54	0.83	0.44	0.49	18.27	36.54	54.81	73.08	91.35	109.6
20M02	28.55	+3.2	+12.6%	32.8	23.6	36.54	0.89	0.64	0.77	18.42	36.85	55.27	73.69	92.12	110.5
20M01	25.35	-0.8	-3.06%	27.5	24.9	36.54	0.74	0.67	0.68	18.58	37.15	55.73	74.31	92.88	111.5
19M12	26.15	+1.45	+5.87%	27.95	24.9	37.46	0.75	0.66	0.7	18.73	37.46	56.19	74.92	93.65	112.4
19M11	24.7	-0.4	-1.59%	25.2	23.75	37.46	0.66	0.62	0.65	19.12	38.25	57.38	76.5	95.62	114.8
19M10	25.1	-1.75	-6.52%	26.95	24.6	37.46	0.69	0.63	0.64	19.52	39.04	58.56	78.08	97.6	117.1
19M09	26.85	+0.8	+3.07%	28.65	23.2	39.83	0.72	0.58	0.67	19.92	39.83	59.74	79.66	99.57	119.5
19M08	26.05	-3.7	-12.4%	29.9	25.65	39.83	0.74	0.63	0.64	20.29	40.59	60.88	81.17	101.5	121.8
19M07	29.75	+1.7	+6.06%	31.9	28.05	39.83	0.77	0.68	0.72	20.67	41.34	62.02	82.69	103.4	124
19M06	28.05	-0.9	-3.11%	29	27.5	42.1	0.69	0.65	0.67	21.05	42.1	63.15	84.2	105.2	126.3
19M05	28.95	-1.7	-5.55%	33.25	27	42.1	0.77	0.63	0.67	21.5	43	64.5	85.99	107.5	129
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
19M04	30.65	+0.25	+0.82%	33.8	30.25	42.1	0.77	0.69	0.7	21.95	43.89	65.84	87.79	109.7	131.7
19M03	30.4	-3.7	-10.9%	34.85	30.15	44.79	0.78	0.67	0.68	22.4	44.79	67.18	89.58	112	134.4
19M02	34.1	+0.3	+0.89%	35.4	33.7	44.79	0.79	0.75	0.76	22.35	44.7	67.04	89.39	111.7	134.1
19M01	33.8	-1.8	-5.06%	37	33.35	44.79	0.83	0.75	0.76	22.3	44.6	66.9	89.21	111.5	133.8
18M12	35.6	+2.5	+7.55%	37.6	33	44.51	0.84	0.74	0.8	22.26	44.51	66.76	89.02	111.3	133.5
18M11	33.1	+2.1	+6.77%	34.7	30.5	44.51	0.78	0.68	0.74	22.32	44.64	66.96	89.28	111.6	133.9
18M10	31	-1.15	-3.58%	37	28.8	44.51	0.83	0.64	0.69	22.38	44.77	67.16	89.54	111.9	134.3
18M09	32.15	+0.35	+1.1%	34	27.2	44.9	0.76	0.61	0.72	22.45	44.9	67.35	89.8	112.2	134.7
18M08	31.8	-7.15	-18.4%	39.45	30.45	44.9	0.95	0.73	0.76	20.78	41.57	62.36	83.14	103.9	124.7
18M07	38.95	-1.5	-3.71%	40.8	38.55	44.9	1.07	1.01	1.02	19.12	38.24	57.36	76.48	95.6	114.7
18M06	40.45	-5.2	-11.4%	46.9	39.6	34.91	1.34	1.13	1.16	17.45	34.91	52.36	69.82	87.28	104.7
18M05	45.65	+2.85	+6.66%	50	38.5	34.91	1.42	1.1	1.3	17.56	35.13	52.69	70.26	87.82	105.4
18M04	42.8	-5.1	-10.6%	47.7	40	34.91	1.35	1.13	1.21	17.68	35.35	53.03	70.7	88.38	106
18M03	47.9	+1.3	+2.79%	48.8	44.6	35.57	1.37	1.25	1.35	17.78	35.57	53.36	71.14	88.92	106.7
18M02	46.6	-6.3	-11.9%	56	43.95	35.57	1.58	1.24	1.32	17.67	35.34	53.02	70.69	88.36	106
18M01	52.9	+2.9	+5.8%	56.1	49.8	35.57	1.6	1.42	1.51	17.56	35.12	52.68	70.23	87.79	105.4
17M12	50	-1.7	-3.29%	53.4	47.8	34.89	1.53	1.37	1.43	17.44	34.89	52.34	69.78	87.22	104.7
17M11	51.7	-1.9	-3.54%	56.4	51.2	34.89	1.61	1.46	1.48	17.48	34.95	52.42	69.9	87.38	104.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
17M10	53.6	-1.9	-3.42%	58.8	52.5	34.89	1.68	1.5	1.53	17.5	35.01	52.52	70.02	87.52	105
17M09	55.5	-2.4	-4.15%	64.1	52.9	35.07	1.83	1.51	1.58	17.54	35.07	52.6	70.14	87.68	105.2
17M08	57.9	-3.5	-5.7%	64.4	54	35.07	1.84	1.54	1.66	17.48	34.96	52.44	69.92	87.4	104.9
17M07	61.4	+10.1	+19.7%	62.2	50.6	35.07	1.78	1.45	1.76	17.42	34.85	52.28	69.7	87.12	104.6
17M06	51.3	-0.2	-0.39%	54.6	48.6	34.74	1.57	1.4	1.48	17.37	34.74	52.11	69.48	86.85	104.2
17M05	51.5	-2.7	-4.98%	56.3	50.4	34.74	1.63	1.46	1.49	17.3	34.6	51.9	69.19	86.49	103.8
17M04	54.2	-0.7	-1.28%	57.8	48.5	34.74	1.68	1.41	1.57	17.23	34.45	51.68	68.91	86.13	103.4
17M03	54.9	-6.6	-10.7%	63.9	52.9	34.31	1.86	1.54	1.6	17.16	34.31	51.46	68.62	85.78	102.9
17M02	61.5	+8.6	+16.3%	65.3	51.5	34.31	1.89	1.49	1.78	17.26	34.53	51.79	69.05	86.32	103.6
17M01	52.9	+0.2	+0.38%	56.8	51.6	34.31	1.63	1.49	1.52	17.37	34.74	52.11	69.49	86.86	104.2
16M12	52.7	+7.45	+16.5%	53.9	44.5	34.96	1.54	1.27	1.51	17.48	34.96	52.44	69.92	87.4	104.9
16M11	45.25	+1.35	+3.08%	46	39.9	34.96	1.32	1.14	1.3	17.44	34.89	52.33	69.77	87.22	104.7
16M10	43.9	-1.85	-4.04%	46.35	41.45	34.96	1.33	1.19	1.26	17.41	34.81	52.22	69.63	87.03	104.4
16M09	45.75	-7.95	-14.8%	54.3	44.6	34.74	1.56	1.28	1.32	17.37	34.74	52.11	69.48	86.85	104.2
16M08	53.7	+2.1	+4.07%	58.7	51.5	34.74	1.68	1.47	1.53	17.5	35	52.5	70	87.5	105
16M07	51.6	-3.4	-6.18%	56.4	50.1	34.74	1.6	1.42	1.46	17.63	35.26	52.89	70.52	88.15	105.8
16M06	55	+2	+3.77%	57.8	48.6	35.52	1.63	1.37	1.55	17.76	35.52	53.28	71.04	88.8	106.6
16M05	53	-3.3	-5.86%	56.4	47.5	35.52	1.55	1.31	1.46	18.17	36.33	54.5	72.67	90.83	109
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
16M04	56.3	-8.9	-13.7%	67.1	55	35.52	1.81	1.48	1.52	18.57	37.15	55.72	74.29	92.87	111.4
16M03	65.2	-2.6	-3.83%	72.1	61.2	37.96	1.9	1.61	1.72	18.98	37.96	56.94	75.92	94.9	113.9
16M02	67.8	+10.5	+18.3%	70.5	54.8	37.96	1.88	1.46	1.81	18.78	37.55	56.33	75.11	93.88	112.7
16M01	57.3	-3.1	-5.13%	60.9	50.2	37.96	1.64	1.35	1.54	18.57	37.15	55.72	74.29	92.87	111.4
15M12	60.4	-8.6	-12.5%	72.7	54.1	36.74	1.98	1.47	1.64	18.37	36.74	55.11	73.48	91.85	110.2
15M11	69	-3.5	-4.83%	78.8	67.5	36.74	2.18	1.87	1.91	18.04	36.07	54.1	72.14	90.18	108.2
15M10	72.5	+13.7	+23.3%	80	59.4	36.74	2.26	1.68	2.05	17.7	35.4	53.1	70.8	88.5	106.2
15M09	58.8	+10.15	+20.9%	63.3	48.75	34.73	1.82	1.4	1.69	17.36	34.73	52.1	69.46	86.82	104.2
15M08	48.65	-9.35	-16.1%	65	41.1	34.73	1.93	1.22	1.44	16.88	33.76	50.63	67.51	84.39	101.3
15M07	58	-28.5	-32.9%	89.8	54	34.73	2.74	1.65	1.77	16.39	32.78	49.18	65.57	81.96	98.35
15M06	86.5	+7.4	+9.36%	92	79	31.81	2.89	2.48	2.72	15.9	31.81	47.72	63.62	79.52	95.43
15M05	79.1	+10.7	+15.6%	81.7	62.3	31.81	2.54	1.94	2.46	16.08	32.16	48.24	64.33	80.41	96.49
15M04	68.4	+2	+3.01%	78.1	65.5	31.81	2.4	2.01	2.1	16.26	32.52	48.78	65.03	81.29	97.55
15M03	66.4	+3	+4.73%	71.8	61.1	32.87	2.18	1.86	2.02	16.43	32.87	49.3	65.74	82.18	98.61
15M02	63.4	-0.8	-1.25%	66.9	58.8	32.87	2.03	1.78	1.92	16.5	32.99	49.49	65.99	82.48	98.98
15M01	64.2	-4.1	-6%	72.9	61.5	32.87	2.2	1.86	1.94	16.56	33.12	49.68	66.23	82.79	99.35
14M12	68.3	+8.1	+13.5%	72.5	56.9	33.24	2.18	1.71	2.05	16.62	33.24	49.86	66.48	83.1	99.72
14M11	60.2	+7.4	+14%	64.8	53.5	33.24	1.99	1.64	1.85	16.26	32.53	48.8	65.06	81.32	97.59
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
14M10	52.8	-30.2	-36.4%	85.3	42.65	33.24	2.68	1.34	1.66	15.91	31.82	47.73	63.64	79.55	95.46
14M09	83	-8.4	-9.19%	96.7	80	31.11	3.11	2.57	2.67	15.56	31.11	46.66	62.22	77.78	93.33
14M08	91.4	-2.6	-2.77%	95.6	76.8	31.11	3.11	2.5	2.97	15.36	30.73	46.09	61.45	76.82	92.18
14M07	94	-19.5	-17.2%	124	88.6	31.11	4.09	2.92	3.1	15.17	30.34	45.52	60.69	75.86	91.03
14M06	113.5	+2.5	+2.25%	130	100	29.96	4.34	3.34	3.79	14.98	29.96	44.94	59.92	74.9	89.88
14M05	111	+21.3	+23.7%	123.5	78.6	29.96	3.9	2.48	3.51	15.82	31.64	47.46	63.27	79.09	94.91
14M04	89.7	-19.3	-17.7%	123.5	89.7	29.96	3.71	2.69	2.69	16.66	33.31	49.97	66.63	83.28	99.94
14M03	109	-34.5	-24%	149	103.5	34.99	4.26	2.96	3.12	17.5	34.99	52.48	69.98	87.48	105
14M02	143.5	+33	+29.9%	160	108	34.99	4.61	3.12	4.14	17.34	34.67	52	69.34	86.68	104
14M01	110.5	-19.5	-15%	134.5	106.5	34.99	3.92	3.1	3.22	17.18	34.35	51.53	68.7	85.88	103
13M12	130	+40.2	+44.8%	130	89.4	34.03	3.82	2.63	3.82	17.02	34.03	51.04	68.06	85.08	102.1
13M11	89.8	+16.8	+23%	92.5	63.2	34.03	2.87	1.96	2.78	16.13	32.26	48.39	64.52	80.65	96.78
13M10	73	-4.4	-5.68%	83.6	71.6	34.03	2.74	2.35	2.39	15.24	30.49	45.74	60.98	76.22	91.47
13M09	77.4	-1	-1.28%	87.4	76.5	28.72	3.04	2.66	2.69	14.36	28.72	43.08	57.44	71.8	86.16
13M08	78.4	-10.5	-11.8%	89.1	73.1	28.72	3.18	2.61	2.8	14.01	28.02	42.03	56.04	70.05	84.06
13M07	88.9	+8.3	+10.3%	96.8	80.2	28.72	3.54	2.94	3.25	13.66	27.32	40.98	54.64	68.3	81.96
13M06	80.6	-1.4	-1.71%	93	74.8	26.62	3.49	2.81	3.03	13.31	26.62	39.93	53.24	66.55	79.86
13M05	82	+22	+36.7%	85.2	59.5	26.62	3.24	2.26	3.12	13.14	26.29	39.43	52.57	65.72	78.86
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
13M04	60	-9.1	-13.2%	82.1	55.2	26.62	3.16	2.13	2.31	12.98	25.95	38.93	51.91	64.88	77.86
13M03	69.1	+38.6	+127%	75.1	30.2	25.62	2.93	1.18	2.7	12.81	25.62	38.43	51.24	64.05	76.86
13M02	30.5	+0.85	+2.87%	31.7	29.3	25.62	1.27	1.17	1.22	12.51	25.03	37.54	50.05	62.57	75.08
13M01	29.65	+2.2	+8.01%	31.1	27.5	25.62	1.27	1.13	1.21	12.22	24.43	36.65	48.87	61.08	73.3
12M12	27.45	+4.1	+17.6%	28.3	22.8	23.84	1.19	0.96	1.15	11.92	23.84	35.76	47.68	59.6	71.52
12M11	23.35	-0.5	-2.1%	26.3	21.65	23.84	1.17	0.96	1.03	11.28	22.57	33.86	45.14	56.42	67.71
12M10	23.85	+2	+9.15%	27.5	21.45	23.84	1.29	1.01	1.12	10.65	21.3	31.95	42.6	53.25	63.9
12M09	21.85	+5.2	+31.2%	21.85	16.2	20.03	1.09	0.81	1.09	10.02	20.03	30.04	40.06	50.08	60.09
12M08	16.65	+3.65	+28.1%	16.65	12.6	20.03	0.82	0.62	0.82	10.12	20.23	30.35	40.47	50.58	60.7
12M07	13	-0.9	-6.47%	14.15	13	20.03	0.69	0.64	0.64	10.22	20.44	30.66	40.87	51.09	61.31
12M06	13.9	-0.3	-2.11%	15	13.05	20.64	0.73	0.63	0.67	10.32	20.64	30.96	41.28	51.6	61.92
12M05	14.2	-1.85	-11.5%	16.2	12.8	20.64	0.78	0.62	0.68	10.39	20.77	31.16	41.55	51.93	62.32
12M04	16.05	+0.05	+0.31%	17.05	13.85	20.64	0.82	0.66	0.77	10.45	20.91	31.36	41.81	52.27	62.72
12M03	16	-0.2	-1.23%	16.7	15.1	21.04	0.79	0.72	0.76	10.52	21.04	31.56	42.08	52.6	63.12
12M02	16.2	+3.9	+31.7%	18.2	12.4	21.04	0.85	0.58	0.75	10.74	21.47	32.2	42.94	53.68	64.41
12M01	12.3	-0.1	-0.81%	12.95	11.5	21.04	0.59	0.53	0.56	10.95	21.9	32.85	43.8	54.75	65.7
11M12	12.4	+1.6	+14.8%	13	10.35	22.33	0.58	0.46	0.56	11.16	22.33	33.49	44.66	55.82	66.99
11M11	10.8	-2.7	-20%	14.4	10.05	22.33	0.64	0.45	0.48	11.18	22.37	33.55	44.73	55.92	67.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
11M10	13.5	+0.3	+2.27%	13.5	12.1	22.33	0.6	0.54	0.6	11.2	22.4	33.6	44.81	56.01	67.21
11M09	13.2	-1.95	-12.9%	15.85	11.7	22.44	0.71	0.52	0.59	11.22	22.44	33.66	44.88	56.1	67.32
11M08	15.15	-4.4	-22.5%	19.9	14.4	22.44	0.9	0.65	0.69	11.03	22.06	33.09	44.12	55.15	66.18
11M07	19.55	-2.2	-10.1%	22.8	19.5	22.44	1.05	0.9	0.9	10.84	21.68	32.52	43.36	54.2	65.04
11M06	21.75	-0.35	-1.58%	24.25	21.2	21.3	1.14	1	1.02	10.65	21.3	31.95	42.6	53.25	63.9
11M05	22.1	-1.75	-7.34%	24.45	21	21.3	1.14	0.98	1.03	10.71	21.43	32.14	42.85	53.57	64.28
11M04	23.85	-3.25	-12%	28.85	23.8	21.3	1.34	1.1	1.11	10.78	21.55	32.33	43.11	53.88	64.66
11M03	27.1	+1.1	+4.23%	33.55	25.6	21.68	1.55	1.18	1.25	10.84	21.68	32.52	43.36	54.2	65.04
11M02	26	+4.8	+22.6%	30	22.65	21.68	1.38	1.04	1.2	10.86	21.72	32.58	43.45	54.31	65.17
11M01	21.2	-1.6	-7.02%	23.6	21.2	21.68	1.08	0.97	0.97	10.88	21.77	32.65	43.53	54.42	65.3
10M12	22.8	-1.7	-6.94%	25	22.75	21.81	1.15	1.04	1.05	10.9	21.81	32.71	43.62	54.52	65.43
10M11	24.5	+2.35	+10.6%	24.55	18.5	21.81	1.11	0.84	1.11	11.07	22.13	33.2	44.27	55.33	66.4
10M10	22.15	-3.05	-12.1%	25.2	22	21.81	1.12	0.98	0.99	11.23	22.46	33.68	44.91	56.14	67.37
10M09	25.2	-0.3	-1.18%	26	23.95	22.78	1.14	1.05	1.11	11.39	22.78	34.17	45.56	56.95	68.34
10M08	25.5	-2.55	-9.09%	31.2	25.5	22.78	1.35	1.1	1.1	11.6	23.2	34.8	46.39	57.99	69.59
10M07	28.05	+0.6	+2.19%	28.95	26.55	22.78	1.23	1.12	1.19	11.81	23.61	35.42	47.23	59.03	70.84
10M06	27.45	+0.35	+1.29%	28.75	26.1	24.03	1.2	1.09	1.14	12.02	24.03	36.04	48.06	60.08	72.09
10M05	27.1	-3.85	-12.4%	32.9	26	24.03	1.35	1.07	1.11	12.15	24.31	36.46	48.61	60.77	72.92
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
10M04	30.95	-1.35	-4.18%	36.2	30.9	24.03	1.47	1.26	1.26	12.29	24.58	36.88	49.17	61.46	73.75
10M03	32.3	+2.6	+8.75%	33.7	29.5	24.86	1.36	1.19	1.3	12.43	24.86	37.29	49.72	62.15	74.58
10M02	29.7	-0.3	-1%	30.9	26.8	24.86	1.23	1.07	1.19	12.52	25.04	37.56	50.07	62.59	75.11
10M01	30	-10.05	-25.1%	40.25	29.6	24.86	1.6	1.17	1.19	12.61	25.21	37.82	50.43	63.03	75.64
09M12	40.05	+1.35	+3.49%	42.5	38.25	25.39	1.67	1.51	1.58	12.7	25.39	38.08	50.78	63.48	76.17
09M11	38.7	-0.3	-0.77%	41.9	37.6	25.39	1.65	1.48	1.52	12.69	25.38	38.07	50.76	63.45	76.14
09M10	39	-4.5	-10.3%	45.8	36.85	25.39	1.81	1.45	1.54	12.68	25.37	38.06	50.74	63.42	76.11
09M09	43.5	+9.2	+26.8%	43.5	34.05	25.36	1.72	1.34	1.72	12.68	25.36	38.04	50.72	63.4	76.08
09M08	34.3	-6.55	-16%	43	29.35	25.36	1.67	1.14	1.33	12.86	25.72	38.57	51.43	64.29	77.15
09M07	40.85	+6.85	+20.1%	41.8	33.6	25.36	1.6	1.29	1.57	13.04	26.07	39.11	52.15	65.18	78.22
09M06	34	-6.6	-16.3%	43.4	32.8	26.43	1.64	1.24	1.29	13.22	26.43	39.64	52.86	66.08	79.29
09M05	40.6	+14.25	+54.1%	41	26.55	26.43	1.53	0.99	1.51	13.4	26.81	40.21	53.61	67.02	80.42
09M04	26.35	+3.55	+15.6%	30.8	22.1	26.43	1.13	0.81	0.97	13.59	27.18	40.78	54.37	67.96	81.55
09M03	22.8	+3.95	+21%	23.3	17.75	27.56	0.85	0.64	0.83	13.78	27.56	41.34	55.12	68.9	82.68
09M02	18.85	+6.05	+47.3%	18.85	12.5	27.56	0.69	0.46	0.69	13.62	27.23	40.84	54.46	68.08	81.69
09M01	12.8	-1.8	-12.3%	15.05	12.65	27.56	0.56	0.47	0.48	13.45	26.9	40.35	53.8	67.25	80.7
08M12	14.6	+0.5	+3.55%	15.75	12.6	26.57	0.59	0.47	0.55	13.28	26.57	39.86	53.14	66.42	79.71
08M11	14.1	-5.2	-26.9%	18.8	13.2	26.57	0.73	0.51	0.55	12.9	25.79	38.69	51.59	64.48	77.38
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
08M10	19.3	0	0%	21	16.9	26.57	0.84	0.68	0.77	12.51	25.02	37.52	50.03	62.54	75.05
08M09	19.3	-10.4	-35%	29.2	17.2	24.24	1.2	0.71	0.8	12.12	24.24	36.36	48.48	60.6	72.72
08M08	29.7	-3.1	-9.45%	33.9	29.15	24.24	1.4	1.2	1.22	12.14	24.27	36.41	48.55	60.68	72.82
08M07	32.8	-8.1	-19.8%	41	30.8	24.24	1.69	1.27	1.35	12.15	24.31	36.46	48.61	60.77	72.92
08M06	40.9	-11	-21.2%	53	40.15	24.34	2.18	1.65	1.68	12.17	24.34	36.51	48.68	60.85	73.02
08M05	51.9	-10.3	-16.6%	62.2	51.1	24.34	2.44	2.01	2.04	12.74	25.48	38.22	50.95	63.69	76.43
08M04	62.2	+1.7	+2.81%	66.5	60.4	24.34	2.5	2.27	2.34	13.31	26.61	39.92	53.23	66.53	79.84
08M03	60.5	-3.3	-5.17%	69.8	59.6	27.75	2.52	2.15	2.18	13.88	27.75	41.62	55.5	69.38	83.25
08M02	63.8	+2.4	+3.91%	67	58	27.75	2.42	2.1	2.31	13.84	27.68	41.52	55.35	69.19	83.03
08M01	61.4	-4.4	-6.69%	72.5	58	27.75	2.63	2.1	2.22	13.8	27.6	41.4	55.21	69.01	82.81
07M12	65.8	-2.7	-3.94%	74.8	61	27.53	2.72	2.22	2.39	13.76	27.53	41.3	55.06	68.82	82.59
07M11	68.5	-11	-13.8%	81	63	27.53	2.99	2.33	2.53	13.54	27.08	40.62	54.16	67.7	81.24
07M10	79.5	+3.1	+4.06%	85.6	75.8	27.53	3.21	2.85	2.99	13.32	26.63	39.94	53.26	66.58	79.89
07M09	76.4	+6.4	+9.14%	93.4	73.5	26.18	3.57	2.81	2.92	13.09	26.18	39.27	52.36	65.45	78.54

3498 陽程 / 本淨比河流圖(月)

3498 陽程

新聞及公告

3498 陽程 本淨比河流圖

3498 陽程 本淨比河流圖(月線圖)

3498 陽程本淨比河流圖

3498 陽程本淨比河流圖(月線圖)