≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3434 哲固 / 本淨比河流圖(月)

3434 哲固

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.430.95+0.45+1.45%6.3%32.433.1531.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
255813.8萬339751股/筆31.962.4182.63-1.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2784.06萬57478張/筆30.83+0.05 (+0.16%)

連續漲跌: 連2漲  ( +0.5元 / +1.62%)

財報評分: 最新39分 / 平均32分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 哲固執行副總經理異動 (公告訊息 08/06 17:31)

• 哲固董事會決議訂定除息基準日等相關事宜 (公告訊息 08/06 17:30)

• 哲固董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:29)

• 哲固2026年第2季財務報告董事會召開日期 (公告訊息 07/29 17:07)

• 哲固原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風停班影響，發放日順延至下一個營業日 (公告訊息 07/13 15:18)

• 哲固受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 06/26 16:29)

3434 哲固 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.49)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1031.400%33.1530.513.042.542.342.41
13.04
20.86
28.69
36.51
44.34
52.16
26M0931.4+1.55+5.19%34.1528.913.042.622.222.41
13.04
20.86
28.69
36.51
44.34
52.16
26M0829.85-0.05-0.17%31.629.313.042.422.252.29
13.04
20.86
28.69
36.51
44.34
52.16
26M0729.9+0.4+1.36%30.928.113.042.372.152.29
13.04
20.86
28.69
36.51
44.34
52.16
26M0629.5+0.05+0.17%38.0528.7513.042.922.22.26
13.04
20.86
28.69
36.51
44.34
52.16
26M0529.45+0.45+1.55%3127.6513.042.312.062.2
13.41
21.45
29.49
37.54
45.58
53.63
26M0429+0.5+1.75%32.927.813.042.392.022.11
13.77
22.04
30.3
38.57
46.83
55.09
26M0328.5-1.55-5.16%30.727.6514.142.171.962.02
14.14
22.62
31.11
39.59
48.08
56.56
26M0230.05-1.95-6.09%32.529.2514.142.32.072.13
14.11
22.58
31.05
39.52
47.99
56.45
26M0132+1.9+6.31%38.2529.214.142.722.072.27
14.09
22.54
30.99
39.44
47.89
56.35
25M1230.1-1.8-5.64%32.9529.814.062.342.122.14
14.06
22.5
30.93
39.37
47.8
56.24
25M1131.9-1.55-4.63%35.131.0514.062.512.222.28
14
22.4
30.8
39.2
47.6
56
25M1033.45-0.25-0.74%36.83114.062.642.222.4
13.94
22.3
30.67
39.03
47.4
55.76
25M0933.7-9.95-22.8%44.7533.213.883.222.392.43
13.88
22.21
30.54
38.86
47.19
55.52
25M0843.65+3.85+9.67%47.0539.213.883.312.763.07
14.22
22.75
31.28
39.81
48.34
56.87
25M0739.8-12.1-23.3%5439.6513.883.712.722.73
14.55
23.29
32.02
40.75
49.48
58.21
25M0651.9-4.7-8.3%6046.614.894.033.133.49
14.89
23.82
32.76
41.69
50.63
59.56
25M0556.6-11.6-17%79.455.614.895.493.843.91
14.47
23.16
31.84
40.53
49.21
57.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.49)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0468.2+28.55+72%74.939.9514.895.332.844.85
14.06
22.49
30.92
39.36
47.79
56.23
25M0339.65+9.7+32.4%47.152913.643.462.132.91
13.64
21.82
30.01
38.19
46.38
54.56
25M0229.95+1.65+5.83%30.727.413.642.322.072.27
13.21
21.14
29.06
36.99
44.91
52.84
25M0128.3-0.2-0.7%30.8527.813.642.412.182.21
12.78
20.45
28.12
35.78
43.45
51.12
24M1228.5+0.55+1.97%30.527.8512.352.472.262.31
12.35
19.76
27.17
34.58
41.99
49.4
24M1127.95+0.05+0.18%28.426.812.352.332.192.29
12.21
19.54
26.87
34.2
41.53
48.85
24M1027.9-0.1-0.36%30.2526.2512.352.52.172.31
12.08
19.32
26.57
33.81
41.06
48.31
24M0928-1.05-3.61%31.527.6511.942.642.322.35
11.94
19.1
26.27
33.43
40.6
47.76
24M0829.05-0.2-0.68%30.923.411.942.571.952.42
12.02
19.23
26.44
33.65
40.86
48.07
24M0729.25-1.75-5.65%34.82811.942.882.322.42
12.09
19.35
26.61
33.86
41.12
48.37
24M0631+0.95+3.16%33.6528.712.172.762.362.55
12.17
19.47
26.77
34.08
41.38
48.68
24M0530.05+1.45+5.07%31.528.1512.172.622.342.5
12.03
19.25
26.47
33.69
40.91
48.13
24M0428.6-1.4-4.67%30.6527.0512.172.582.272.4
11.9
19.03
26.17
33.31
40.45
47.59
24M0330-0.05-0.17%36.529.711.763.12.532.55
11.76
18.82
25.87
32.93
39.98
47.04
24M0230.05-4.45-12.9%36.729.411.763.172.542.6
11.57
18.52
25.46
32.41
39.35
46.29
24M0134.5+6.85+24.8%34.52711.763.032.373.03
11.39
18.22
25.05
31.88
38.71
45.55
23M1227.65+0.6+2.22%28.4526.911.22.542.42.47
11.2
17.92
24.64
31.36
38.08
44.8
23M1127.05-0.6-2.17%2826.8511.22.492.392.41
11.24
17.98
24.73
31.47
38.22
44.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.49)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1027.65-0.65-2.3%28.22711.22.52.392.45
11.28
18.05
24.82
31.58
38.35
45.12
23M0928.3+0.75+2.72%2927.411.322.562.422.5
11.32
18.11
24.9
31.7
38.49
45.28
23M0827.55-2.95-9.67%31.526.8511.322.72.32.36
11.68
18.69
25.7
32.71
39.72
46.73
23M0730.5-0.6-1.93%3229.0511.322.662.412.53
12.05
19.27
26.5
33.73
40.96
48.19
23M0631.1+3.4+12.3%34.6527.0512.412.792.182.51
12.41
19.86
27.3
34.75
42.19
49.64
23M0527.7-0.9-3.15%30.1526.3512.412.432.132.24
12.39
19.83
27.27
34.7
42.14
49.57
23M0428.6-0.7-2.39%31.227.5512.412.522.232.31
12.38
19.8
27.23
34.65
42.08
49.51
23M0329.3+4.8+19.6%3124.4512.362.511.982.37
12.36
19.78
27.19
34.61
42.02
49.44
23M0224.5-0.35-1.41%25.824.312.362.091.971.98
12.35
19.76
27.17
34.58
41.99
49.4
23M0124.85+0.8+3.33%27.123.812.362.21.932.01
12.34
19.74
27.15
34.55
41.96
49.36
22M1224.05-4.9-16.9%31.223.9512.332.531.941.95
12.33
19.73
27.13
34.52
41.92
49.32
22M1128.95+7.6+35.6%32.2521.3512.332.621.732.35
12.32
19.71
27.1
34.49
41.88
49.27
22M1021.35-3.05-12.5%25.9520.312.332.111.651.74
12.3
19.69
27.07
34.45
41.83
49.21
22M0924.4-7.95-24.6%34.523.0512.292.811.881.99
12.29
19.66
27.04
34.41
41.79
49.16
22M0832.35+6.05+23%34.327.5512.292.82.252.64
12.27
19.63
26.99
34.36
41.72
49.08
22M0726.3-0.3-1.13%29.521.512.292.411.762.15
12.25
19.6
26.95
34.3
41.65
49
22M0626.6-8.95-25.2%37.452612.233.062.132.17
12.23
19.57
26.91
34.24
41.58
48.92
22M0535.55-5.65-13.7%51.427.6512.234.242.282.93
12.11
19.38
26.65
33.92
41.19
48.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.49)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0441.2+19.95+93.9%43.520.5512.233.631.713.43
12
19.19
26.39
33.59
40.79
47.99
22M0321.25+0.65+3.16%25.2518.811.882.131.581.79
11.88
19.01
26.14
33.26
40.39
47.52
22M0220.6+3.5+20.5%20.81711.881.771.451.76
11.72
18.76
25.79
32.83
39.86
46.89
22M0117.1-1.3-7.07%22.117.0511.881.911.471.48
11.57
18.51
25.45
32.39
39.33
46.27
21M1218.4+0.6+3.37%20.516.5511.411.81.451.61
11.41
18.26
25.1
31.95
38.79
45.64
21M1117.8+1.3+7.88%18.615.0511.411.651.331.58
11.28
18.05
24.82
31.58
38.35
45.12
21M1016.5+3.05+22.7%21.2513.1511.411.911.181.48
11.15
17.84
24.53
31.22
37.91
44.6
21M0913.4500%1413.211.021.271.21.22
11.02
17.63
24.24
30.86
37.47
44.08
21M0813.45-0.55-3.93%14.212.811.021.31.171.23
10.92
17.47
24.02
30.58
37.13
43.68
21M0714+0.2+1.45%15.513.511.021.431.251.29
10.82
17.31
23.8
30.3
36.79
43.28
21M0613.8-0.1-0.72%15.213.510.721.421.261.29
10.72
17.15
23.58
30.02
36.45
42.88
21M0513.9-0.25-1.77%14.412.6510.721.351.181.3
10.69
17.1
23.52
29.93
36.35
42.76
21M0414.15+0.55+4.04%14.651310.721.371.221.33
10.66
17.06
23.45
29.85
36.24
42.64
21M0313.6+0.1+0.74%14.1512.910.631.331.211.28
10.63
17.01
23.39
29.76
36.14
42.52
21M0213.5+0.15+1.12%13.712.8510.631.291.211.27
10.6
16.97
23.33
29.69
36.05
42.41
21M0113.35-0.3-2.2%14.5513.310.631.381.261.26
10.58
16.92
23.27
29.61
35.96
42.31
20M1213.65-1.05-7.14%14.9513.410.551.421.271.29
10.55
16.88
23.21
29.54
35.87
42.2
20M1114.7+1.15+8.49%15.613.510.551.481.281.39
10.54
16.86
23.19
29.51
35.84
42.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.49)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1013.55+0.1+0.74%13.812.910.551.311.231.29
10.53
16.85
23.17
29.48
35.8
42.12
20M0913.45+0.95+7.6%14.712.0510.521.41.151.28
10.52
16.83
23.14
29.46
35.77
42.08
20M0812.5-0.15-1.19%13.911.9510.521.311.131.18
10.61
16.98
23.35
29.72
36.09
42.45
20M0712.65+1.4+12.4%15.1510.910.521.421.021.18
10.71
17.13
23.55
29.98
36.4
42.83
20M0611.25+0.4+3.69%11.4510.7510.81.0611.04
10.8
17.28
23.76
30.24
36.72
43.2
20M0510.85-0.5-4.41%11.7510.610.81.070.970.99
10.95
17.52
24.09
30.66
37.23
43.8
20M0411.35+1.1+10.7%11.910.2510.81.070.921.02
11.1
17.76
24.42
31.08
37.74
44.4
20M0310.25-3.6-26%14.19.5311.251.250.850.91
11.25
18
24.75
31.5
38.25
45
20M0213.85-0.1-0.72%14.113.2511.251.251.181.23
11.27
18.03
24.79
31.56
38.32
45.08
20M0113.95+0.4+2.95%15.513.3511.251.371.181.24
11.29
18.06
24.84
31.61
38.39
45.16
19M1213.55+0.35+2.65%13.8513.0511.311.221.151.2
11.31
18.1
24.88
31.67
38.45
45.24
19M1113.2-0.6-4.35%14.413.211.311.281.171.17
11.26
18.02
24.78
31.54
38.3
45.05
19M1013.8-0.5-3.5%14.713.6511.311.311.221.23
11.22
17.95
24.68
31.41
38.14
44.87
19M0914.3-0.45-3.05%15.214.111.171.361.261.28
11.17
17.87
24.57
31.28
37.98
44.68
19M0814.75+0.05+0.34%15.6514.111.171.411.271.33
11.12
17.8
24.47
31.15
37.82
44.49
19M0714.7-0.95-6.07%16.714.6511.171.511.321.33
11.08
17.72
24.37
31.01
37.66
44.31
19M0615.65+0.9+6.1%16.4514.5511.031.491.321.42
11.03
17.65
24.27
30.88
37.5
44.12
19M0514.75+0.55+3.87%16.1513.211.031.461.191.34
11.05
17.67
24.3
30.93
37.56
44.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.49)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0414.2-1.8-11.3%17.2513.911.031.561.261.28
11.06
17.7
24.34
30.98
37.62
44.25
19M0316+2.5+18.5%17.513.4511.081.581.211.44
11.08
17.73
24.38
31.02
37.67
44.32
19M0213.5+0.1+0.75%13.8513.2511.081.261.211.23
10.98
17.56
24.15
30.73
37.32
43.91
19M0113.4-0.1-0.74%13.751311.081.261.21.23
10.87
17.4
23.92
30.45
36.97
43.49
18M1213.5-0.95-6.57%16.4513.510.771.531.251.25
10.77
17.23
23.69
30.16
36.62
43.08
18M1114.45-1.05-6.77%1613.810.771.51.31.36
10.65
17.03
23.42
29.81
36.2
42.59
18M1015.5+0.9+6.16%16.612.910.771.581.231.47
10.52
16.84
23.15
29.47
35.78
42.09
18M0914.6+1.25+9.36%16.0513.110.41.541.261.4
10.4
16.64
22.88
29.12
35.36
41.6
18M0813.35+0.55+4.3%13.7512.310.41.331.191.29
10.31
16.5
22.68
28.87
35.05
41.24
18M0712.8-0.8-5.88%13.9512.310.41.361.21.25
10.22
16.35
22.48
28.62
34.75
40.88
18M0613.6+0.65+5.02%14.112.410.131.391.221.34
10.13
16.21
22.29
28.36
34.44
40.52
18M0512.95-1.9-12.8%16.112.310.131.611.231.29
10.03
16.04
22.06
28.07
34.09
40.11
18M0414.85-4.7-24%20.814.8510.132.11.51.5
9.92
15.88
21.83
27.79
33.74
39.69
18M0319.55+4.65+31.2%19.5514.759.821.991.51.99
9.82
15.71
21.6
27.5
33.39
39.28
18M0214.9+2.75+22.6%14.9511.89.821.491.181.49
10.02
16.04
22.05
28.07
34.08
40.09
18M0112.15-0.15-1.22%12.4511.359.821.221.111.19
10.23
16.36
22.5
28.63
34.77
40.91
17M1212.3-0.55-4.28%13.511.8510.431.291.141.18
10.43
16.69
22.95
29.2
35.46
41.72
17M1112.8500%13.8512.2510.431.331.181.24
10.38
16.61
22.84
29.06
35.29
41.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.49)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1012.85-0.15-1.15%13.9512.1510.431.351.181.24
10.33
16.53
22.73
28.92
35.12
41.32
17M0913-0.2-1.52%15.212.810.281.481.251.26
10.28
16.45
22.62
28.78
34.95
41.12
17M0813.2-1.6-10.8%14.912.8510.281.451.251.28
10.29
16.46
22.63
28.8
34.97
41.15
17M0714.8-1.5-9.2%16.7513.710.281.631.331.44
10.29
16.47
22.65
28.82
35
41.17
17M0616.3+2.35+16.8%16.813.310.31.631.291.58
10.3
16.48
22.66
28.84
35.02
41.2
17M0513.95-1.3-8.52%15.413.1510.31.471.261.33
10.45
16.72
22.99
29.26
35.53
41.8
17M0415.25+0.55+3.74%17.414.410.31.641.361.44
10.6
16.96
23.32
29.68
36.04
42.4
17M0314.7+1.6+12.2%15.412.6510.751.431.181.37
10.75
17.2
23.65
30.1
36.55
43
17M0213.1+1.1+9.17%14.611.910.751.351.11.21
10.83
17.33
23.83
30.33
36.83
43.33
17M0112-0.2-1.64%13.311.5510.751.221.061.1
10.92
17.47
24.02
30.57
37.12
43.67
16M1212.2+0.1+0.83%13.0511.35111.191.031.11
11
17.6
24.2
30.8
37.4
44
16M1112.1-0.2-1.63%12.710.6111.170.981.11
10.87
17.39
23.91
30.43
36.95
43.47
16M1012.3-1.3-9.56%13.612.1111.271.131.15
10.73
17.17
23.61
30.05
36.49
42.93
16M0913.6-0.7-4.9%14.813.3510.61.41.261.28
10.6
16.96
23.32
29.68
36.04
42.4
16M0814.3-0.45-3.05%15.8514.310.61.51.361.36
10.53
16.85
23.17
29.49
35.81
42.13
16M0714.75+0.05+0.34%1514.410.61.431.381.41
10.47
16.75
23.03
29.31
35.59
41.87
16M0614.7-0.8-5.16%17.913.510.41.721.31.41
10.4
16.64
22.88
29.12
35.36
41.6
16M0515.5-0.7-4.32%16.814.510.41.611.391.48
10.46
16.73
23
29.28
35.55
41.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.49)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0416.2+3.3+25.6%18.21310.41.731.241.54
10.51
16.82
23.13
29.44
35.75
42.05
16M0312.9-0.4-3.01%15.4512.510.571.461.181.22
10.57
16.91
23.25
29.6
35.94
42.28
16M0213.300%13.512.7510.571.281.211.26
10.54
16.86
23.18
29.5
35.82
42.15
16M0113.300%13.512.510.571.291.191.27
10.5
16.81
23.11
29.41
35.71
42.01
15M1213.3+1.3+10.8%13.711.6510.471.311.111.27
10.47
16.75
23.03
29.32
35.6
41.88
15M1112+2.5+26.3%148.610.471.350.831.15
10.4
16.65
22.89
29.13
35.37
41.61
15M109.5+1.4+17.3%10.47.710.471.010.740.92
10.34
16.54
22.74
28.94
35.14
41.35
15M098.1-0.49-5.7%9.327.3810.270.910.720.79
10.27
16.43
22.59
28.76
34.92
41.08
15M088.59-2.61-23.3%11.157.3210.271.220.80.94
9.11
14.58
20.05
25.52
30.99
36.45
15M0711.2-0.75-6.28%12.410.910.271.561.371.41
7.96
12.73
17.5
22.28
27.05
31.83
15M0611.95-0.4-3.24%14.211.86.82.091.741.76
6.8
10.88
14.96
19.04
23.12
27.2
15M0512.35-1.85-13%14.711.456.82.161.681.81
6.82
10.91
15
19.1
23.19
27.28
15M0414.2+1.5+11.8%16.4511.656.82.41.72.08
6.84
10.94
15.05
19.15
23.26
27.36
15M0312.7-0.4-3.05%13.412.26.861.951.781.85
6.86
10.98
15.09
19.21
23.32
27.44
15M0213.1-0.25-1.87%14.212.256.862.081.791.92
6.84
10.94
15.04
19.14
23.24
27.35
15M0113.35+1.2+9.88%13.7511.756.862.021.721.96
6.81
10.9
14.99
19.08
23.17
27.25
14M1212.15-0.25-2.02%15.1116.792.221.621.79
6.79
10.86
14.94
19.01
23.09
27.16
14M1112.4+0.2+1.64%12.4511.76.791.841.721.83
6.78
10.85
14.92
18.99
23.06
27.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.49)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M1012.2-0.2-1.61%12.7510.76.791.881.581.8
6.78
10.84
14.91
18.97
23.04
27.11
14M0912.4+0.5+4.2%12.6511.46.771.871.681.83
6.77
10.83
14.89
18.96
23.02
27.08
14M0811.9-1-7.75%13.9116.772.071.641.77
6.73
10.76
14.8
18.83
22.87
26.91
14M0712.9+3.53+37.7%14.29.26.772.121.381.93
6.68
10.69
14.7
18.71
22.72
26.73
14M069.37+0.03+0.32%9.798.66.641.471.31.41
6.64
10.62
14.61
18.59
22.58
26.56
14M059.34-0.81-7.98%10.259.256.641.551.41.41
6.62
10.59
14.56
18.53
22.5
26.47
14M0410.15-0.1-0.98%10.359.716.641.571.471.54
6.59
10.55
14.51
18.46
22.42
26.37
14M0310.25+0.25+2.5%10.49.96.571.581.511.56
6.57
10.51
14.45
18.4
22.34
26.28
14M0210-0.05-0.5%10.559.946.571.611.521.53
6.56
10.49
14.42
18.36
22.29
26.23
14M0110.05-0.25-2.43%10.69.876.571.621.511.54
6.54
10.47
14.4
18.32
22.25
26.17
13M1210.3+0.3+3%10.39.416.531.581.441.58
6.53
10.45
14.37
18.28
22.2
26.12
13M1110-0.3-2.91%10.49.96.531.591.511.53
6.54
10.46
14.39
18.31
22.24
26.16
13M1010.3+0.36+3.62%10.359.96.531.581.511.57
6.55
10.48
14.41
18.34
22.27
26.2
13M099.94-0.05-0.5%10.49.96.561.591.511.52
6.56
10.5
14.43
18.37
22.3
26.24
13M089.99+0.26+2.67%10.259.76.561.561.481.52
6.57
10.51
14.45
18.4
22.34
26.28
13M079.73-0.01-0.1%10.559.516.561.61.451.48
6.58
10.53
14.48
18.42
22.37
26.32
13M069.74+0.24+2.53%10.29.46.591.551.431.48
6.59
10.54
14.5
18.45
22.41
26.36
13M059.5+0.34+3.71%10.396.591.561.371.44
6.59
10.54
14.5
18.45
22.41
26.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.49)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M049.16+0.35+3.97%9.38.246.591.411.251.39
6.59
10.54
14.5
18.45
22.41
26.36
13M038.81-0.28-3.08%98.46.591.371.271.34
6.59
10.54
14.5
18.45
22.41
26.36
13M029.09+0.51+5.94%9.098.256.591.371.241.37
6.64
10.62
14.61
18.59
22.58
26.56
13M018.58-0.71-7.64%9.298.266.591.391.231.28
6.69
10.7
14.72
18.73
22.75
26.76
12M129.29+0.7+8.15%9.298.26.741.381.221.38
6.74
10.78
14.83
18.87
22.92
26.96
12M118.59+0.09+1.06%8.978.36.741.331.231.27
6.74
10.78
14.83
18.87
22.92
26.96
12M108.5-0.99-10.4%9.598.46.741.421.251.26
6.74
10.78
14.83
18.87
22.92
26.96
12M099.49+0.28+3.04%9.6796.741.431.341.41
6.74
10.78
14.83
18.87
22.92
26.96
12M089.21-0.19-2.02%9.579.126.741.391.321.34
6.88
11.01
15.14
19.27
23.4
27.53
12M079.4+0.09+0.97%9.799.096.741.391.291.34
7.03
11.24
15.46
19.67
23.89
28.11
12M069.31-0.09-0.96%9.549.27.171.331.281.3
7.17
11.47
15.77
20.08
24.38
28.68
12M059.4-0.2-2.08%9.89.37.171.31.231.24
7.56
12.1
16.64
21.18
25.72
30.25
12M049.6+0.09+0.95%10.39.167.171.291.151.21
7.96
12.73
17.5
22.28
27.05
31.83
12M039.51-0.2-2.06%10.059.068.351.21.091.14
8.35
13.36
18.37
23.38
28.39
33.4
12M029.71-0.94-8.83%10.69.678.351.241.131.13
8.57
13.72
18.86
24.01
29.15
34.29
12M0110.65+0.5+4.93%10.659.28.351.211.051.21
8.8
14.07
19.35
24.63
29.91
35.19
11M1210.15+0.71+7.52%10.39.179.021.141.021.13
9.02
14.43
19.84
25.26
30.67
36.08
11M119.44-0.36-3.67%10.158.59.021.10.921.02
9.21
14.74
20.27
25.8
31.33
36.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.49)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M109.8-0.8-7.55%10.959.269.021.160.981.04
9.41
15.05
20.69
26.34
31.98
37.63
11M0910.6+0.5+4.95%11.559.59.61.20.991.1
9.6
15.36
21.12
26.88
32.64
38.4
11M0810.1-1.9-15.8%11.89.099.61.230.951.05
9.6
15.35
21.11
26.87
32.63
38.39
11M0712+0.6+5.26%12.39.959.61.281.041.25
9.59
15.35
21.11
26.86
32.62
38.37
11M0611.4-0.3-2.56%1210.959.591.251.141.19
9.59
15.34
21.1
26.85
32.61
38.36
11M0511.7-0.1-0.85%12.511.19.591.281.141.2
9.76
15.62
21.47
27.33
33.18
39.04
11M0411.8+0.65+5.83%12.3510.859.591.241.091.19
9.93
15.89
21.85
27.8
33.76
39.72
11M0311.15-0.1-0.89%11.69.7710.11.150.971.1
10.1
16.16
22.22
28.28
34.34
40.4
11M0211.25+0.8+7.66%12.610.210.11.251.011.11
10.1
16.16
22.22
28.28
34.34
40.4
11M0110.45-0.85-7.52%11.710.4510.11.161.031.03
10.1
16.16
22.22
28.28
34.34
40.4
10M1211.3+0.8+7.62%13.210.210.11.311.011.12
10.1
16.16
22.22
28.28
34.34
40.4
10M1110.5-2.6-19.8%14.110.1510.11.360.981.01
10.36
16.58
22.79
29.01
35.22
41.44
10M1013.1+0.05+0.38%13.511.0510.11.271.041.23
10.62
16.99
23.36
29.74
36.11
42.48
10M0913.05-1.05-7.45%14.713.0510.881.351.21.2
10.88
17.41
23.94
30.46
36.99
43.52
10M0814.1-1.3-8.44%16.91410.881.531.261.27
11.07
17.71
24.35
31
37.64
44.28
10M0715.4+0.6+4.05%16.914.610.881.51.31.37
11.26
18.02
24.77
31.53
38.28
45.04
10M0614.8+0.7+4.96%15.713.411.451.371.171.29
11.45
18.32
25.19
32.06
38.93
45.8
10M0514.1-1.25-8.14%16.713.0511.451.451.131.22
11.55
18.48
25.41
32.34
39.27
46.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.49)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0415.35-0.65-4.06%18.415.211.451.581.31.32
11.65
18.64
25.63
32.62
39.61
46.6
10M0316+1.4+9.59%17.4514.6511.751.491.251.36
11.75
18.8
25.85
32.9
39.95
47
10M0214.6-0.15-1.02%15.412.511.751.311.061.24
11.79
18.86
25.94
33.01
40.09
47.16
10M0114.75-3.1-17.4%19.2514.511.751.631.231.25
11.83
18.93
26.03
33.12
40.22
47.32
09M1217.85+1.75+10.9%19.1515.611.871.611.311.5
11.87
18.99
26.11
33.24
40.36
47.48
09M1116.1-1.4-8%18.3514.211.871.521.181.34
12.04
19.27
26.5
33.72
40.95
48.17
09M1017.5+2.5+16.7%21.814.411.871.781.181.43
12.22
19.55
26.88
34.21
41.54
48.87
09M0915+2.2+17.2%16.5512.3512.391.3411.21
12.39
19.82
27.26
34.69
42.13
49.56
09M0812.8-1.55-10.8%14.512.512.391.1611.02
12.51
20.02
27.53
35.04
42.55
50.05
09M0714.35+1.15+8.71%15.0511.9512.391.190.951.14
12.64
20.22
27.8
35.38
42.96
50.55
09M0613.2-2.1-13.7%15.1512.912.761.191.011.03
12.76
20.42
28.07
35.73
43.38
51.04
09M0515.3+3.15+25.9%15.311.3512.761.180.871.18
13.02
20.83
28.64
36.46
44.27
52.08
09M0412.15+2+19.7%13.91012.761.050.750.91
13.28
21.25
29.22
37.18
45.15
53.12
09M0310.15+3.05+43%10.57.0113.540.780.520.75
13.54
21.66
29.79
37.91
46.04
54.16
09M027.1+0.4+5.97%7.156.4113.540.530.470.53
13.5
21.59
29.69
37.79
45.89
53.99
09M016.7+0.31+4.85%6.945.8513.540.520.430.5
13.45
21.53
29.6
37.67
45.74
53.81
08M126.39-0.81-11.3%7.45.9813.410.550.450.48
13.41
21.46
29.5
37.55
45.59
53.64
08M117.2-1.96-21.4%9.46.4913.410.70.480.54
13.39
21.42
29.46
37.49
45.53
53.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.49)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M109.16-0.64-6.53%10.058.3313.410.750.620.69
13.37
21.39
29.41
37.44
45.46
53.48
08M099.8-1.2-10.9%11.28.3213.350.840.620.73
13.35
21.36
29.37
37.38
45.39
53.4
08M0811-2-15.4%13.310.713.350.980.790.81
13.51
21.62
29.73
37.84
45.95
54.05
08M0713-0.6-4.41%14.211.7513.351.040.860.95
13.68
21.88
30.09
38.29
46.5
54.71
08M0613.6-4.9-26.5%19.7513.613.841.430.980.98
13.84
22.14
30.45
38.75
47.06
55.36
08M0518.5-3.3-15.1%24.518.513.841.731.311.31
14.17
22.67
31.17
39.67
48.17
56.67
08M0421.8+2.45+12.7%25.6519.213.841.771.321.5
14.49
23.19
31.89
40.58
49.28
57.97
08M0319.35-1.75-8.29%21.518.3514.821.451.241.31
14.82
23.71
32.6
41.5
50.39
59.28
08M0221.1+4.4+26.3%21.416.214.821.441.091.42
14.82
23.71
32.6
41.5
50.39
59.28
08M0116.7-0.3-1.76%16.9515.814.821.141.071.13
14.82
23.71
32.6
41.5
50.39
59.28