≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3406 玉晶光 / 本淨比河流圖(月)

3406 玉晶光

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10601085-25-2.3%4.15%107011051060
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,07833.22億5,091605股/筆10794.4228.681.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,01365.25億9,239651張/筆1085+40 (+3.83%)

連續漲跌: 首日下跌  ( -25元 / -2.3%)

財報評分: 最新64分 / 平均56分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 玉晶光9月營收26.72億元年增0.54% 新產品認證進度符預期 (Anue鉅亨 10/08 15:30)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈焦點股〉今國光營運季季走高 股價今強漲站上所有均線 (Anue鉅亨 09/16 10:19)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 蘋果新機發表！台廠2光學鏡頭受惠　玉晶光漲停刷新高 (ETtoday新聞雲 09/09 13:21)

• 澄清媒體報導內容-工商時報B03版 (公告訊息 09/08 11:30)

• 玉晶光8月營收27.19億元改寫35個月來新高 年增0.72% (Anue鉅亨 09/07 17:33)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• CPO浪潮推動下雙雄新戰火　大立光穩紮、玉晶光奇襲 (ETtoday新聞雲 09/03 09:55)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 0901 台股盤後｜聯發科領軍台股狂飆 820 點，挑戰47000點大關！三大法人回補 561 億元，投本比 鎖碼玉晶光、臻鼎-KY、台勝科 (Anue鉅亨 09/01 17:31)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 玉晶光有價證券於集中交易市場達公布注意交易資訊標準故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/31 15:30)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 大立光漲停攻回5千金俱樂部　光學股玉晶光齊亮燈 (ETtoday新聞雲 08/17 10:19)

• 〈焦點股〉光學元件股王大立光漲停強登5000元大關率族群走強 (Anue鉅亨 08/17 09:54)

• 代子公司GLOBALIZE INTERNATIONAL LTD.公告董事會決議盈餘匯回案 (公告訊息 08/12 15:22)

• 代子公司玉晶光電(廈門)有限公司依據公開發行公司資金貸與及背書保證準則第二十二條第一項第三款規定辦理 (公告訊息 08/12 15:18)

• 玉晶光董事會決議2026年上半年度不分派股利 (公告訊息 08/12 15:14)

• 玉晶光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:08)

• 蘋果供應鏈玉晶光7月營收達24.22億元呈現年月雙增走勢 (Anue鉅亨 08/07 17:24)

• 2026年第2季合併財報董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:07)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

3406 玉晶光 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.76)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M101060+170+19.1%11208712404.673.634.42
240
432.1
624.1
816.1
1008
1200
26M09890-115-11.4%11408692404.753.623.71
240
432.1
624.1
816.1
1008
1200
26M081005+524+109%10054662404.191.944.19
240
432.1
624.1
816.1
1008
1200
26M07481-178-27%6844422402.851.842
240
432.1
624.1
816.1
1008
1200
26M06659+56+9.29%7965822403.322.422.75
240
432.1
624.1
816.1
1008
1200
26M05603+94+18.5%6144982402.592.12.54
237.2
427
616.8
806.6
996.4
1186
26M04509+71.5+16.3%559439.52402.381.872.17
234.5
422
609.6
797.2
984.7
1172
26M03437.5-4.5-1.02%473386231.72.041.671.89
231.7
417
602.4
787.7
973.1
1158
26M02442-12-2.64%474426.5231.72.041.831.9
232.8
419.1
605.4
791.6
977.9
1164
26M01454+4.5+1%484428.5231.72.071.831.94
234
421.2
608.4
795.6
982.7
1170
25M12449.5+2.5+0.56%457.5407235.11.951.731.91
235.1
423.3
611.4
799.5
987.6
1176
25M11447+27.5+6.56%467402235.12.051.761.96
228.1
410.5
593
775.4
957.9
1140
25M10419.5-8.5-1.99%459.5404235.12.081.831.9
221
397.8
574.6
751.4
928.2
1105
25M09428-27-5.93%474414213.92.221.942
213.9
385.1
556.2
727.4
898.5
1070
25M08455+21.5+4.96%479.5423213.92.322.042.2
207.1
372.7
538.4
704.1
869.7
1035
25M07433.5+15.5+3.71%446399213.92.231.992.17
200.2
360.4
520.6
680.8
841
1001
25M06418+25+6.36%427381193.42.211.972.16
193.4
348.1
502.8
657.5
812.2
966.9
25M05393+17.5+4.66%404.5358193.42.021.791.97
199.9
359.9
519.8
679.8
839.7
999.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.76)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M04375.5-16.5-4.21%409.5301.5193.41.981.461.82
206.5
371.7
536.8
702
867.2
1032
25M03392-85-17.8%492390.52132.311.831.84
213
383.4
553.9
724.3
894.7
1065
25M02477+26+5.76%493433.52132.292.012.22
215.3
387.6
559.8
732.1
904.3
1077
25M01451-56-11%5184502132.382.072.07
217.6
391.7
565.8
739.8
913.9
1088
24M12507+61.5+13.8%542445219.92.462.022.31
219.9
395.8
571.7
747.6
923.5
1099
24M11445.5-3-0.67%464434219.92.131.992.05
217.7
391.9
566.1
740.3
914.5
1089
24M10448.5-37.5-7.72%494442.5219.92.292.052.08
215.6
388
560.5
732.9
905.4
1078
24M09486-79-14%574465.5213.42.692.182.28
213.4
384.1
554.8
725.6
896.3
1067
24M08565+41+7.82%585425213.42.812.042.71
208.3
374.9
541.5
708.1
874.7
1041
24M07524-138-20.8%678502213.43.342.472.58
203.1
365.7
528.2
690.7
853.2
1016
24M06662+132+24.9%6825281983.442.673.34
198
356.4
514.8
673.2
831.6
990
24M05530+89+20.2%5534361982.842.242.72
194.6
350.4
506.1
661.8
817.5
973.2
24M04441-55-11.1%496413.51982.592.162.31
191.3
344.3
497.4
650.4
803.4
956.4
24M03496+72.5+17.1%538395.5187.92.862.12.64
187.9
338.3
488.6
639
789.3
939.6
24M02423.5+23.5+5.88%432390187.92.32.082.26
187.8
338
488.2
638.4
788.6
938.8
24M01400-20.5-4.88%428385.5187.92.282.062.13
187.6
337.6
487.7
637.7
787.8
937.8
23M12420.5+20.5+5.12%436387.5187.42.332.072.24
187.4
337.3
487.2
637.1
787
937
23M11400+19.5+5.12%412373187.42.232.022.16
185
332.9
480.9
628.9
776.9
924.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.76)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M10380.5+12.5+3.4%396.5363187.42.171.992.08
182.5
328.6
474.6
620.6
766.7
912.7
23M09368-15-3.92%407365180.12.262.032.04
180.1
324.2
468.3
612.4
756.5
900.6
23M08383-9.5-2.42%412.5353.5180.12.372.032.2
174.2
313.6
453
592.3
731.7
871.1
23M07392.5-3.5-0.88%434387180.12.582.32.33
168.3
303
437.6
572.2
706.9
841.5
23M06396-12-2.94%426.5386162.42.632.382.44
162.4
292.3
422.2
552.2
682.1
812
23M05408+37.5+10.1%414.5370.5162.42.532.272.49
163.6
294.4
425.3
556.1
687
817.9
23M04370.5-15-3.89%397.5354162.42.412.152.25
164.7
296.5
428.3
560.1
691.9
823.7
23M03385.5-3.5-0.9%436377.5165.92.632.282.32
165.9
298.7
431.4
564.1
696.9
829.6
23M02389+23.5+6.43%403365165.92.392.162.3
168.9
304
439.1
574.3
709.4
844.5
23M01365.5+30+8.94%369333165.92.151.942.13
171.9
309.4
446.9
584.4
721.9
859.4
22M12335.5-58-14.7%410332174.92.341.91.92
174.9
314.8
454.7
594.6
734.5
874.4
22M11393.5+93+30.9%414298174.92.391.722.27
173.1
311.5
450
588.4
726.9
865.3
22M10300.5-45-13%373.5277.5174.92.181.621.75
171.2
308.2
445.2
582.2
719.2
856.2
22M09345.5-103.5-23.1%469.5321.5169.42.771.92.04
169.4
305
440.5
576.1
711.6
847.2
22M08449+54.5+13.8%451369169.42.752.252.74
163.9
295
426.1
557.2
688.3
819.4
22M07394.5+28+7.64%453337169.42.862.132.49
158.3
285
411.6
538.3
665
791.6
22M06366.5-49-11.8%434340152.82.842.232.4
152.8
275
397.2
519.4
641.6
763.8
22M05415.5+36.5+9.63%418330.5152.82.752.172.73
152.3
274.1
395.9
517.7
639.5
761.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.76)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M04379-76.5-16.8%457377152.83.012.482.5
151.8
273.2
394.6
516
637.4
758.8
22M03455.5+0.5+0.11%468.5406.5151.33.12.693.01
151.3
272.3
393.3
514.3
635.3
756.3
22M02455-15-3.19%502433.5151.33.312.863
151.7
273
394.3
515.6
636.9
758.3
22M01470-59-11.2%593461151.33.93.033.09
152
273.7
395.3
517
638.6
760.2
21M12529-19-3.47%564503152.43.73.33.47
152.4
274.4
396.3
518.3
640.2
762.2
21M11548+120.5+28.2%562413.5152.43.772.773.67
149.1
268.5
387.8
507.1
626.4
745.7
21M10427.5+15.5+3.76%445370152.43.052.542.93
145.8
262.5
379.2
495.9
612.6
729.2
21M09412-71.5-14.8%554402142.63.892.822.89
142.6
256.6
370.6
484.7
598.7
712.8
21M08483.5-35.5-6.84%535446142.63.833.193.46
139.7
251.4
363.2
474.9
586.6
698.4
21M07519-45-7.98%629514142.64.63.763.79
136.8
246.2
355.7
465.1
574.5
684
21M06564+97+20.8%598472.5133.94.473.534.21
133.9
241.1
348.2
455.3
562.5
669.6
21M05467-83-15.1%548369133.942.693.4
137.2
246.9
356.6
466.3
576.1
685.8
21M04550+66+13.6%566468133.94.033.333.92
140.4
252.7
365
477.4
589.7
702
21M03484-10-2.02%504458.5143.63.513.193.37
143.6
258.6
373.5
488.4
603.3
718.2
21M02494+12+2.49%528471143.63.73.33.46
142.9
257.2
371.5
485.8
600.1
714.4
21M01482-85-15%578444143.64.073.123.39
142.1
255.8
369.5
483.2
596.9
710.6
20M12567-69-10.8%656557141.44.643.944.01
141.4
254.5
367.6
480.7
593.8
706.8
20M11636+75+13.4%674545141.44.893.954.61
137.9
248.2
358.5
468.8
579.1
689.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.76)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M10561-25-4.27%627535141.44.673.984.17
134.4
241.9
349.4
456.9
564.4
672
20M09586+14+2.45%629558130.94.814.264.48
130.9
235.6
340.3
445.1
549.8
654.5
20M08572-106-15.6%705572130.95.544.54.5
127.2
229
330.8
432.6
534.4
636.2
20M07678-22-3.14%838627130.96.785.075.49
123.6
222.5
321.3
420.2
519.1
618
20M06700+217.5+45.1%707485.5119.95.894.055.84
119.9
215.9
311.8
407.8
503.7
599.7
20M05482.5-3-0.62%518459119.94.253.773.96
121.9
219.4
316.9
414.4
511.9
609.4
20M04485.5+72.5+17.6%488403.5119.93.943.263.92
123.8
222.9
321.9
421
520
619.1
20M03413-92-18.2%537297.5125.84.272.373.28
125.8
226.4
327
427.6
528.2
628.8
20M02505-31-5.78%564493.5125.84.533.964.06
124.5
224.1
323.7
423.2
522.8
622.4
20M01536-51-8.69%622528125.85.054.294.35
123.2
221.8
320.4
418.9
517.5
616.1
19M12587+179+43.9%5873971224.813.264.81
122
219.5
317.1
414.6
512.2
609.8
19M11408-32-7.27%4763921224.293.533.68
111
199.7
288.5
377.3
466
554.8
19M10440+18.5+4.39%4994261224.994.264.4
99.98
180
259.9
339.9
419.9
499.9
19M09421.5+7.5+1.81%455.5408.588.995.124.594.74
88.99
160.2
231.4
302.6
373.8
445
19M08414-13.5-3.16%460379.588.995.394.454.85
85.37
153.7
222
290.3
358.6
426.9
19M07427.5+20.5+5.04%454399.588.995.554.895.23
81.76
147.2
212.6
278
343.4
408.8
19M06407+87+27.2%41629878.145.323.815.21
78.14
140.7
203.2
265.7
328.2
390.7
19M05320-75.5-19.1%43528978.145.523.674.06
78.82
141.9
204.9
268
331
394.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.76)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M04395.5+35+9.71%523378.578.146.584.764.98
79.49
143.1
206.7
270.3
333.9
397.5
19M03360.5+40.5+12.7%361.530580.174.513.84.5
80.17
144.3
208.4
272.6
336.7
400.8
19M02320+94+41.6%32122580.174.032.824.01
79.71
143.5
207.2
271
334.8
398.6
19M01226+41+22.2%237.516280.1732.042.85
79.25
142.6
206
269.4
332.8
396.2
18M12185-33.5-15.3%24018378.793.052.322.35
78.79
141.8
204.9
267.9
330.9
394
18M11218.5+18.5+9.25%238181.578.793.072.342.81
77.63
139.7
201.8
264
326.1
388.2
18M10200-117-36.9%329.519478.794.312.542.62
76.48
137.7
198.8
260
321.2
382.4
18M09317-81.5-20.5%394.5289.575.325.243.844.21
75.32
135.6
195.8
256.1
316.3
376.6
18M08398.5-85-17.6%494355.575.326.594.745.32
74.94
134.9
194.8
254.8
314.7
374.7
18M07483.5+5+1.04%53141575.327.125.576.49
74.55
134.2
193.8
253.5
313.1
372.8
18M06478.5+30.5+6.81%58045374.177.826.116.45
74.17
133.5
192.8
252.2
311.5
370.8
18M05448+96+27.3%48133274.176.434.445.99
74.84
134.7
194.6
254.5
314.3
374.2
18M04352+43.5+14.1%429.529174.175.693.854.66
75.52
135.9
196.3
256.8
317.2
377.6
18M03308.5+64.5+26.4%322221.576.194.232.914.05
76.19
137.1
198.1
259
320
381
18M02244-35.5-12.7%297.521376.193.952.833.24
75.32
135.6
195.8
256.1
316.3
376.6
18M01279.5+10+3.71%30625676.194.113.443.75
74.45
134
193.6
253.1
312.7
372.2
17M12269.5-72.5-21.2%374260.573.585.083.543.66
73.58
132.4
191.3
250.2
309
367.9
17M11342+2.5+0.74%376303.573.585.264.244.78
71.54
128.8
186
243.2
300.5
357.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.76)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M10339.5-51.5-13.2%42730973.586.144.454.89
69.49
125.1
180.7
236.3
291.9
347.5
17M09391-107-21.5%596384.567.458.845.75.8
67.45
121.4
175.4
229.3
283.3
337.2
17M08498+152+43.9%50032067.457.564.847.52
66.18
119.1
172.1
225
278
330.9
17M07346+39.5+12.9%373301.567.455.754.645.33
64.91
116.8
168.8
220.7
272.6
324.5
17M06306.5+26.5+9.46%33328463.645.234.464.82
63.64
114.6
165.5
216.4
267.3
318.2
17M05280-73.5-20.8%363278.563.645.774.434.45
62.88
113.2
163.5
213.8
264.1
314.4
17M04353.5+46.5+15.1%37026763.645.964.35.69
62.11
111.8
161.5
211.2
260.9
310.6
17M03307+102.5+50.1%33317261.355.432.85
61.35
110.4
159.5
208.6
257.7
306.8
17M02204.5+25.5+14.2%28217061.354.562.753.3
61.89
111.4
160.9
210.4
260
309.5
17M01179+67+59.8%17910361.352.871.652.87
62.44
112.4
162.3
212.3
262.2
312.2
16M12112+19.7+21.3%121.58862.981.931.41.78
62.98
113.4
163.7
214.1
264.5
314.9
16M1192.3+41.9+83.1%95.347.362.981.540.761.49
62.08
111.7
161.4
211.1
260.7
310.4
16M1050.4-1.9-3.63%54.548.662.980.890.790.82
61.18
110.1
159.1
208
257
305.9
16M0952.3-0.3-0.57%58.949.8560.280.980.830.87
60.28
108.5
156.7
205
253.2
301.4
16M0852.6-5.1-8.84%61.452.460.281.020.870.87
60.28
108.5
156.7
205
253.2
301.4
16M0757.7+5+9.49%61.85160.281.030.850.96
60.28
108.5
156.7
205
253.2
301.4
16M0652.7+4.15+8.55%54.74660.280.910.760.87
60.28
108.5
156.7
205
253.2
301.4
16M0548.55+3.35+7.41%49.6540.3560.280.810.660.79
61.46
110.6
159.8
209
258.1
307.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.76)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M0445.2-10.1-18.3%59.544.960.280.950.720.72
62.64
112.8
162.9
213
263.1
313.2
16M0355.3-2.6-4.49%69.754.663.821.090.860.87
63.82
114.9
165.9
217
268
319.1
16M0257.9+3.8+7.02%59.549.463.820.910.760.89
65.1
117.2
169.3
221.3
273.4
325.5
16M0154.1-5.2-8.77%58.846.263.820.890.70.82
66.37
119.5
172.6
225.7
278.8
331.9
15M1259.3-9-13.2%70.65767.651.040.840.88
67.65
121.8
175.9
230
284.1
338.2
15M1168.3+1.2+1.79%73.76367.651.080.921
68.42
123.2
177.9
232.6
287.4
342.1
15M1067.1+11.3+20.3%73.956.567.651.070.820.97
69.18
124.5
179.9
235.2
290.6
345.9
15M0955.8+10.45+23%6044.569.950.860.640.8
69.95
125.9
181.9
237.8
293.8
349.8
15M0845.35-15.75-25.8%61.838.569.950.890.550.65
69.65
125.4
181.1
236.8
292.5
348.3
15M0761.1-5.4-8.12%75.65969.951.090.850.88
69.36
124.8
180.3
235.8
291.3
346.8
15M0666.5-17.9-21.2%84.458.769.061.220.850.96
69.06
124.3
179.6
234.8
290.1
345.3
15M0584.4-3.4-3.87%89.27769.061.261.091.19
70.73
127.3
183.9
240.5
297.1
353.7
15M0487.8-19.7-18.3%108.584.569.061.51.171.21
72.41
130.3
188.3
246.2
304.1
362
15M03107.5+2+1.9%113100.574.081.531.361.45
74.08
133.3
192.6
251.9
311.1
370.4
15M02105.5-4.5-4.09%11199.574.081.461.311.39
75.79
136.4
197
257.7
318.3
378.9
15M01110+4.5+4.27%118102.574.081.521.321.42
77.49
139.5
201.5
263.5
325.5
387.5
14M12105.5-10-8.66%129.594.979.21.641.21.33
79.2
142.6
205.9
269.3
332.6
396
14M11115.5+30.7+36.2%119.582.879.21.521.051.46
78.87
142
205.1
268.1
331.2
394.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.76)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M1084.8-27.7-24.6%1207779.21.530.981.08
78.53
141.4
204.2
267
329.8
392.7
14M09112.5+30.6+37.4%123.578.178.21.5811.44
78.2
140.8
203.3
265.9
328.4
391
14M0881.9-12.4-13.1%9670.378.21.230.91.05
77.87
140.2
202.5
264.7
327
389.3
14M0794.3+2.7+2.95%10591.678.21.351.181.22
77.53
139.6
201.6
263.6
325.6
387.7
14M0691.6-0.1-0.11%10188.477.21.311.151.19
77.2
139
200.7
262.5
324.2
386
14M0591.7-11.8-11.4%1098677.21.391.11.17
78.45
141.2
204
266.7
329.5
392.3
14M04103.5+13+14.4%118.590.477.21.491.131.3
79.71
143.5
207.2
271
334.8
398.5
14M0390.5-1.2-1.31%9386.580.961.151.071.12
80.96
145.7
210.5
275.3
340
404.8
14M0291.7-0.9-0.97%97.290.680.961.181.11.12
82.24
148
213.8
279.6
345.4
411.2
14M0192.6+2.2+2.43%103.585.880.961.241.031.11
83.51
150.3
217.1
283.9
350.8
417.6
13M1290.4+2.4+2.73%9379.384.791.10.941.07
84.79
152.6
220.5
288.3
356.1
424
13M1188-31.5-26.4%1207984.791.420.931.04
84.58
152.3
219.9
287.6
355.3
422.9
13M10119.5-22.5-15.8%154112.584.791.831.331.42
84.38
151.9
219.4
286.9
354.4
421.9
13M09142-31.5-18.2%18113684.172.151.621.69
84.17
151.5
218.8
286.2
353.5
420.8
13M08173.5+15+9.46%18315184.172.161.792.05
84.57
152.2
219.9
287.5
355.2
422.8
13M07158.5-12.5-7.31%184.5157.584.172.171.851.87
84.96
152.9
220.9
288.9
356.8
424.8
13M06171-36-17.4%20816885.362.441.972
85.36
153.6
221.9
290.2
358.5
426.8
13M05207+29.5+16.6%21116185.362.441.862.39
86.54
155.8
225
294.2
363.5
432.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.76)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M04177.5-12.5-6.58%19115685.362.181.782.02
87.71
157.9
228.1
298.2
368.4
438.6
13M03190-9-4.52%20218588.892.272.082.14
88.89
160
231.1
302.2
373.3
444.4
13M02199-2-1%21819788.892.552.32.33
85.54
154
222.4
290.8
359.3
427.7
13M01201-11-5.19%219.519688.892.672.382.45
82.2
148
213.7
279.5
345.2
411
12M12212-16.5-7.22%242205.578.853.072.612.69
78.85
141.9
205
268.1
331.2
394.2
12M11228.5+32.5+16.6%232.518978.852.992.432.94
77.77
140
202.2
264.4
326.6
388.8
12M10196-47-19.3%258184.578.853.362.412.56
76.69
138
199.4
260.7
322.1
383.4
12M09243+27+12.5%255.5205.575.613.382.723.21
75.61
136.1
196.6
257.1
317.6
378
12M08216+7+3.35%244.520575.613.262.732.88
74.97
134.9
194.9
254.9
314.9
374.8
12M07209-27-11.4%24319775.613.272.652.81
74.32
133.8
193.2
252.7
312.2
371.6
12M06236+0.5+0.21%258.5207.573.683.512.823.2
73.68
132.6
191.6
250.5
309.5
368.4
12M05235.5+38.5+19.5%235.5188.573.683.172.543.17
74.24
133.6
193
252.4
311.8
371.2
12M04197-100-33.7%29319173.683.922.552.63
74.79
134.6
194.5
254.3
314.1
374
12M03297-3-1%357.527975.354.743.73.94
75.35
135.6
195.9
256.2
316.5
376.8
12M02300+68.5+29.6%321.523275.354.33.14.01
74.75
134.6
194.4
254.2
314
373.8
12M01231.5+24.5+11.8%24419075.353.292.563.12
74.16
133.5
192.8
252.1
311.5
370.8
11M12207+47+29.4%207134.573.562.811.832.81
73.56
132.4
191.3
250.1
309
367.8
11M11160-63.5-28.4%227148.573.563.122.042.2
72.7
130.9
189
247.2
305.3
363.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.76)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M10223.5-6.5-2.83%237.518673.563.312.593.11
71.83
129.3
186.8
244.2
301.7
359.2
11M09230-85-27%334.5221.570.974.713.123.24
70.97
127.7
184.5
241.3
298.1
354.8
11M08315-4-1.25%366.527370.975.333.974.58
68.81
123.9
178.9
234
289
344
11M07319+50+18.6%331.522470.974.973.364.79
66.65
120
173.3
226.6
279.9
333.2
11M06269-25-8.5%31024064.494.813.724.17
64.49
116.1
167.7
219.3
270.9
322.4
11M05294+12+4.26%31327464.495.144.54.83
60.9
109.6
158.3
207
255.8
304.5
11M04282+19+7.22%31826564.495.554.624.92
57.3
103.1
149
194.8
240.7
286.5
11M03263-54.5-17.2%365251.553.716.84.684.9
53.71
96.68
139.6
182.6
225.6
268.6
11M02317.5+36+12.8%318.5279.553.716.485.696.46
49.13
88.43
127.7
167
206.3
245.6
11M01281.5-102.5-26.7%411281.553.719.236.326.32
44.54
80.18
115.8
151.4
187.1
222.7
10M12384+103.5+36.9%39027039.969.766.769.61
39.96
71.93
103.9
135.9
167.8
199.8
10M11280.5+74.5+36.2%299203.539.967.845.347.36
38.13
68.63
99.14
129.6
160.1
190.6
10M10206+47+29.6%217145.539.965.984.015.67
36.3
65.34
94.38
123.4
152.5
181.5
10M09159+67.8+74.3%186.591.534.475.412.654.61
34.47
62.05
89.62
117.2
144.8
172.4
10M0891.2+8.9+10.8%97.380.434.472.882.382.7
33.75
60.76
87.76
114.8
141.8
168.8
10M0782.3+2+2.49%88.474.834.472.682.262.49
33.04
59.47
85.9
112.3
138.8
165.2
10M0680.3-4.2-4.97%10278.132.323.162.422.48
32.32
58.18
84.03
109.9
135.7
161.6
10M0584.5+19.5+30%9763.932.322.991.972.61
32.43
58.38
84.33
110.3
136.2
162.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.76)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M0465+17+35.4%71.448.232.322.191.482
32.55
58.58
84.62
110.7
136.7
162.7
10M0348+2.8+6.19%49.744.1532.661.521.351.47
32.66
58.79
84.92
111
137.2
163.3
10M0245.2-2.3-4.84%48.437.0532.661.461.121.36
33.13
59.63
86.14
112.6
139.1
165.6
10M0147.5-9.5-16.7%56.845.532.661.691.351.41
33.6
60.48
87.36
114.2
141.1
168
09M1257+7.2+14.5%58.349.6534.071.711.461.67
34.07
61.33
88.58
115.8
143.1
170.4
09M1149.8+4.2+9.21%52.444.534.071.511.281.44
34.7
62.45
90.21
118
145.7
173.5
09M1045.6-4.1-8.25%54.345.534.071.541.291.29
35.32
63.58
91.84
120.1
148.4
176.6
09M0949.7+6.3+14.5%53.542.835.951.491.191.38
35.95
64.71
93.47
122.2
151
179.8
09M0843.4-9.3-17.6%53.140.435.951.461.111.19
36.46
65.63
94.8
124
153.1
182.3
09M0752.7+2.6+5.19%56.349.5535.951.521.341.43
36.97
66.55
96.12
125.7
155.3
184.8
09M0650.1-0.8-1.57%55.843.437.481.491.161.34
37.48
67.46
97.45
127.4
157.4
187.4
09M0550.9+13.4+35.7%50.937.137.481.330.971.33
38.39
69.1
99.81
130.5
161.2
192
09M0437.5+0.7+1.9%45.434.637.481.160.880.95
39.3
70.74
102.2
133.6
165.1
196.5
09M0336.8+6.45+21.3%41.127.840.211.020.690.92
40.21
72.38
104.5
136.7
168.9
201
09M0230.35+5.75+23.4%32.4523.840.210.80.590.75
40.51
72.92
105.3
137.7
170.2
202.6
09M0124.6+0.05+0.2%27.92340.210.680.560.6
40.82
73.47
106.1
138.8
171.4
204.1
08M1224.55+5.65+29.9%25.2515.441.120.610.370.6
41.12
74.02
106.9
139.8
172.7
205.6
08M1118.9-13.65-41.9%34.815.3541.120.830.370.45
41.97
75.54
109.1
142.7
176.3
209.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.76)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M1032.55-5.05-13.4%44.52741.121.040.630.76
42.81
77.06
111.3
145.6
179.8
214.1
08M0937.6-35.4-48.5%74.337.643.661.70.860.86
43.66
78.59
113.5
148.4
183.4
218.3
08M0873+16.7+29.7%82.954.543.661.891.251.67
43.76
78.77
113.8
148.8
183.8
218.8
08M0756.3+6.5+13.1%60.643.543.661.380.991.28
43.87
78.96
114.1
149.1
184.2
219.3
08M0649.8-8.8-15%74.549.843.971.691.131.13
43.97
79.15
114.3
149.5
184.7
219.8
08M0558.6+13.8+30.8%70.644.5543.971.5811.31
44.62
80.31
116
151.7
187.4
223.1
08M0444.8-2-4.27%49.843.543.971.10.960.99
45.26
81.47
117.7
153.9
190.1
226.3
08M0346.8+2.55+5.76%5141.645.911.110.911.02
45.91
82.64
119.4
156.1
192.8
229.6
08M0244.25+10.65+31.7%44.253245.910.940.680.94
46.87
84.36
121.9
159.3
196.8
234.3
08M0133.6-16.6-33.1%51.231.745.911.070.660.7
47.82
86.08
124.3
162.6
200.9
239.1
07M1250.2-2.4-4.56%58.845.548.781.210.931.03
48.78
87.8
126.8
165.9
204.9
243.9
07M1152.6-14.7-21.8%67.151.348.781.361.041.07
49.35
88.82
128.3
167.8
207.3
246.7
07M1067.3+4.3+6.83%76.561.148.781.531.221.35
49.91
89.84
129.8
169.7
209.6
249.6
07M0963+1.6+2.61%65.458.450.481.31.161.25
50.48
90.86
131.2
171.6
212
252.4
07M0861.4-25.9-29.7%8857.550.481.721.121.2
51.14
92.05
133
173.9
214.8
255.7
07M0787.3-12.1-12.2%10287.350.481.971.691.69
51.79
93.23
134.7
176.1
217.5
259
07M0699.4+17.5+21.4%104.580.552.451.991.531.9
52.45
94.41
136.4
178.3
220.3
262.2
07M0581.9-9.4-10.3%87.677.152.451.631.431.52
53.76
96.77
139.8
182.8
225.8
268.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.76)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M0491.3-22.2-19.6%116.591.352.452.121.661.66
55.08
99.14
143.2
187.3
231.3
275.4
07M03113.5-8.5-6.97%12098.156.392.131.742.01
56.39
101.5
146.6
191.7
236.8
282
07M02122-4-3.17%132118.556.392.342.12.16
56.42
101.6
146.7
191.8
237
282.1
07M01126-12.5-9.03%144.512556.392.562.212.23
56.45
101.6
146.8
191.9
237.1
282.2
06M12138.5-7-4.81%14712256.482.62.162.45
56.48
101.7
146.8
192
237.2
282.4
06M11145.5-15.5-9.63%17514456.483.12.552.58
56.5
101.7
146.9
192.1
237.3
282.5
06M10161-22-12%18515456.483.272.732.85
56.51
101.7
146.9
192.1
237.4
282.6