≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3402 漢科 / 本淨比河流圖(月)

3402 漢科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
139.5139.500%1.08%139.5140.5139
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2142,982萬292732股/筆139.54.8219.43-3.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2914,072萬393740張/筆140-1 (-0.71%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 漢科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:29)

• 漢科2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:22)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3402 漢科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.68)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M10139.5+3.5+2.57%142.5135.528.954.924.684.82
28.95
52.11
75.27
98.43
121.6
144.8
26M09136+15+12.4%137.511928.954.754.114.7
28.95
52.11
75.27
98.43
121.6
144.8
26M08121-1-0.82%134118.528.954.634.094.18
28.95
52.11
75.27
98.43
121.6
144.8
26M07122-26-17.6%16211028.955.63.84.21
28.95
52.11
75.27
98.43
121.6
144.8
26M06148+1+0.68%151.512728.955.234.395.11
28.95
52.11
75.27
98.43
121.6
144.8
26M05147+18+14%160.513028.955.684.65.2
28.25
50.85
73.45
96.05
118.6
141.2
26M04129+15.5+13.7%144.511428.955.254.144.68
27.55
49.59
71.63
93.67
115.7
137.8
26M03113.5-26-18.6%138112.526.855.144.194.23
26.85
48.33
69.81
91.29
112.8
134.2
26M02139.5+8+6.08%144120.526.855.14.274.94
28.22
50.8
73.37
95.95
118.5
141.1
26M01131.5-3-2.23%15313026.855.174.394.44
29.59
53.26
76.93
100.6
124.3
148
25M12134.5+15.5+13%134.5115.530.964.343.734.34
30.96
55.73
80.5
105.3
130
154.8
25M11119-2-1.65%122.5108.530.964.053.583.93
30.28
54.5
78.72
102.9
127.2
151.4
25M10121-12.5-9.36%136.511930.964.614.024.09
29.59
53.27
76.94
100.6
124.3
148
25M09133.5-7.5-5.32%157.5126.528.915.454.384.62
28.91
52.04
75.17
98.29
121.4
144.6
25M08141+49.7+54.4%143.590.128.915.123.215.03
28.05
50.5
72.94
95.38
117.8
140.3
25M0791.3-8-8.06%102.591.228.913.773.353.36
27.2
48.95
70.71
92.47
114.2
136
25M0699.3+6+6.43%10290.526.343.873.443.77
26.34
47.41
68.48
89.56
110.6
131.7
25M0593.3+6.8+7.86%95.884.226.343.613.183.52
26.5
47.71
68.91
90.11
111.3
132.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.68)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0486.5-4.7-5.15%95.370.826.343.572.663.24
26.67
48
69.33
90.67
112
133.3
25M0391.2-11.8-11.5%10590.626.833.913.383.4
26.83
48.29
69.76
91.22
112.7
134.1
25M02103-4-3.74%105.599.926.833.863.663.77
27.31
49.15
71
92.84
114.7
136.5
25M01107-1.5-1.38%118.5102.526.834.273.693.85
27.78
50.01
72.24
94.46
116.7
138.9
24M12108.5+6.5+6.37%109.5100.528.263.873.563.84
28.26
50.87
73.48
96.08
118.7
141.3
24M11102-3.5-3.32%11198.828.264.013.573.68
27.69
49.85
72
94.16
116.3
138.5
24M10105.5+4+3.94%118100.528.264.353.73.89
27.13
48.83
70.53
92.23
113.9
135.6
24M09101.5-9-8.14%113100.526.564.253.783.82
26.56
47.81
69.06
90.3
111.6
132.8
24M08110.5+12.2+12.4%11480.226.564.43.14.27
25.88
46.58
67.29
87.99
108.7
129.4
24M0798.3-13.7-12.2%13496.226.565.323.823.9
25.2
45.36
65.52
85.68
105.8
126
24M06112+12+12%1129624.524.573.924.57
24.52
44.14
63.75
83.37
103
122.6
24M05100-9-8.26%113.598.824.524.593.994.04
24.74
44.53
64.32
84.12
103.9
123.7
24M04109+18+19.8%12691.124.525.053.654.37
24.96
44.93
64.9
84.86
104.8
124.8
24M0391-3.6-3.81%100.58725.183.993.463.61
25.18
45.32
65.47
85.61
105.8
125.9
24M0294.6+15.5+19.6%10476.825.184.113.033.74
25.31
45.56
65.81
86.07
106.3
126.6
24M0179.1+9.2+13.2%8269.925.183.222.753.11
25.45
45.8
66.16
86.52
106.9
127.2
23M1269.9-1.6-2.24%72.964.425.582.852.522.73
25.58
46.04
66.51
86.97
107.4
127.9
23M1171.5+22.05+44.6%73.549.3525.582.931.962.85
25.12
45.22
65.31
85.41
105.5
125.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.68)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M1049.45+0.65+1.33%50.148.125.582.031.952.01
24.66
44.39
64.12
83.84
103.6
123.3
23M0948.800%51.548.1524.22.131.992.02
24.2
43.56
62.92
82.28
101.6
121
23M0848.8+1.7+3.61%50.34624.22.131.952.07
23.59
42.47
61.34
80.22
99.09
118
23M0747.1-5-9.6%54.245.124.22.361.962.05
22.99
41.38
59.77
78.15
96.54
114.9
23M0652.1+0.8+1.56%52.950.922.382.362.272.33
22.38
40.28
58.19
76.09
94
111.9
23M0551.3-0.9-1.72%52.849.5522.382.412.262.34
21.92
39.46
57
74.54
92.08
109.6
23M0452.2-0.5-0.95%5550.822.382.562.372.43
21.47
38.64
55.81
72.99
90.16
107.3
23M0352.7+5.6+11.9%52.946.321.012.522.22.51
21.01
37.82
54.63
71.43
88.24
105
23M0247.1+1.5+3.29%47.845.621.012.162.062.13
22.15
39.86
57.58
75.3
93.02
110.7
23M0145.6+1.5+3.4%46.454421.011.991.891.96
23.28
41.91
60.54
79.16
97.79
116.4
22M1244.1-2.1-4.55%47.1543.524.421.931.781.81
24.42
43.96
63.49
83.03
102.6
122.1
22M1146.2+6.3+15.8%46.7539.824.421.941.661.92
24.04
43.28
62.51
81.75
101
120.2
22M1039.9-3.4-7.85%44.6537.824.421.891.61.69
23.67
42.6
61.53
80.47
99.4
118.3
22M0943.3-4.25-8.94%48.1541.2523.292.071.771.86
23.29
41.92
60.55
79.19
97.82
116.4
22M0847.55+0.05+0.11%48.94523.292.161.992.1
22.65
40.78
58.9
77.02
95.14
113.3
22M0747.5+7.5+18.8%48.537.523.292.21.72.16
22.02
39.63
57.24
74.86
92.47
110.1
22M0640-7.9-16.5%50.239.721.382.351.861.87
21.38
38.48
55.59
72.69
89.8
106.9
22M0547.9+1.25+2.68%48.545.1521.382.32.142.27
21.08
37.94
54.81
71.67
88.54
105.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.68)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0446.65-5.85-11.1%52.744.721.382.542.152.24
20.78
37.4
54.03
70.65
87.28
103.9
22M0352.5+0.4+0.77%53.746.8520.482.622.292.56
20.48
36.86
53.25
69.63
86.02
102.4
22M0252.1+5.5+11.8%54.247.0520.482.582.242.48
20.99
37.79
54.58
71.38
88.17
105
22M0146.6-2.45-4.99%49.4545.620.482.32.122.17
21.51
38.71
55.92
73.12
90.33
107.5
21M1249.05-2.35-4.57%54.746.622.022.482.122.23
22.02
39.64
57.25
74.87
92.48
110.1
21M1151.4+9.6+23%51.841.622.022.41.932.38
21.56
38.8
56.05
73.29
90.54
107.8
21M1041.8+0.45+1.09%42.338.622.022.011.831.98
21.09
37.97
54.84
71.72
88.59
105.5
21M0941.35+0.35+0.85%4238.9520.632.041.892
20.63
37.13
53.64
70.14
86.65
103.2
21M0841+0.1+0.24%42.538.620.632.11.92.02
20.27
36.49
52.71
68.93
85.15
101.4
21M0740.9+1.45+3.68%45.7539.1520.632.31.972.05
19.92
35.85
51.78
67.72
83.65
99.58
21M0639.45-3.6-8.36%44.5538.8519.562.281.992.02
19.56
35.21
50.86
66.5
82.15
97.8
21M0543.05-2.85-6.21%45.836.619.562.391.912.24
19.18
34.53
49.88
65.22
80.57
95.92
21M0445.9+7.05+18.1%50.538.2519.562.692.032.44
18.81
33.85
48.9
63.94
78.99
94.03
21M0338.85+8.85+29.5%39.429.7518.432.141.612.11
18.43
33.17
47.92
62.66
77.41
92.15
21M0230+1.15+3.99%30.4528.518.431.591.491.57
19.1
34.38
49.66
64.94
80.22
95.5
21M0128.85-1.3-4.31%30.9528.818.431.571.461.46
19.77
35.59
51.4
67.22
83.03
98.85
20M1230.15-0.7-2.27%31.829.5520.441.561.451.48
20.44
36.79
53.14
69.5
85.85
102.2
20M1130.85+2.5+8.82%31.3528.720.441.561.431.54
20.05
36.1
52.14
68.18
84.22
100.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.68)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M1028.35+1.4+5.19%29.426.8520.441.491.371.44
19.67
35.4
51.13
66.87
82.6
98.33
20M0926.95-0.85-3.06%2826.3519.281.451.371.4
19.28
34.7
50.13
65.55
80.98
96.4
20M0827.8-0.15-0.54%28.826.519.281.521.41.46
18.98
34.16
49.35
64.53
79.72
94.9
20M0727.95-0.7-2.44%31.127.519.281.661.471.5
18.68
33.62
48.57
63.51
78.46
93.4
20M0628.65+1.85+6.9%30.227.518.381.641.51.56
18.38
33.08
47.79
62.49
77.2
91.9
20M0526.8-0.4-1.47%29.0526.2518.381.591.441.47
18.23
32.81
47.4
61.98
76.57
91.15
20M0427.2+4.2+18.3%27.722.6518.381.531.251.5
18.08
32.54
47.01
61.47
75.94
90.4
20M0323-7.1-23.6%30.519.917.931.71.111.28
17.93
32.27
46.62
60.96
75.31
89.65
20M0230.1-0.8-2.59%31.529.817.931.721.631.64
18.32
32.98
47.63
62.29
76.94
91.6
20M0130.9-0.25-0.8%32.329.917.931.731.61.65
18.71
33.68
48.65
63.61
78.58
93.55
19M1231.15+2.7+9.49%32.428.219.11.71.481.63
19.1
34.38
49.66
64.94
80.22
95.5
19M1128.45-0.05-0.18%29.3527.9519.11.561.481.51
18.85
33.92
49
64.08
79.16
94.23
19M1028.5+1.4+5.17%29.2526.8519.11.571.441.53
18.59
33.47
48.34
63.22
78.09
92.97
19M0927.1+0.3+1.12%28.126.718.341.531.461.48
18.34
33.01
47.68
62.36
77.03
91.7
19M0826.8-5.25-16.4%32.226.0518.341.771.431.47
18.21
32.78
47.35
61.91
76.48
91.05
19M0732.05+0.9+2.89%32.731.118.341.811.721.77
18.08
32.54
47.01
61.47
75.94
90.4
19M0631.15+0.45+1.47%31.3530.1517.951.751.681.74
17.95
32.31
46.67
61.03
75.39
89.75
19M0530.7-1.1-3.46%3329.8517.951.761.591.64
18.77
33.78
48.79
63.81
78.82
93.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.68)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0431.8+0.15+0.47%32.330.6517.951.651.571.62
19.58
35.25
50.92
66.58
82.25
97.92
19M0331.65+2.2+7.47%32.128.820.41.571.411.55
20.4
36.72
53.04
69.36
85.68
102
19M0229.45+0.4+1.38%29.928.620.41.481.421.46
20.18
36.33
52.48
68.62
84.77
100.9
19M0129.05+0.3+1.04%30.5528.3520.41.531.421.45
19.97
35.94
51.91
67.89
83.86
99.83
18M1228.75+0.8+2.86%30.927.319.751.561.381.46
19.75
35.55
51.35
67.15
82.95
98.75
18M1127.95-0.7-2.44%29.626.919.751.521.381.44
19.47
35.04
50.61
66.19
81.76
97.33
18M1028.65-1.85-6.07%31.1527.6519.751.621.441.49
19.18
34.53
49.88
65.22
80.57
95.92
18M0930.5-0.55-1.77%31.229.2518.91.651.551.61
18.9
34.02
49.14
64.26
79.38
94.5
18M0831.05-1.65-5.05%33.2530.2518.91.771.611.66
18.74
33.74
48.73
63.73
78.72
93.72
18M0732.7+1.35+4.31%33.8528.7518.91.821.551.76
18.59
33.46
48.33
63.19
78.06
92.93
18M0631.35-1.55-4.71%33.531.318.431.821.71.7
18.43
33.17
47.92
62.66
77.41
92.15
18M0532.9+3.9+13.4%34.428.6518.431.831.521.75
18.81
33.86
48.91
63.97
79.02
94.07
18M0429+1.05+3.76%29.327.318.431.531.421.51
19.2
34.55
49.91
65.27
80.63
95.98
18M0327.95+4.25+17.9%27.9523.619.581.431.211.43
19.58
35.24
50.91
66.57
82.24
97.9
18M0223.7-0.5-2.07%24.322.719.581.261.181.23
19.31
34.76
50.21
65.67
81.12
96.57
18M0124.2+0.35+1.47%25.0523.819.581.321.251.27
19.05
34.28
49.52
64.76
80
95.23
17M1223.85-0.2-0.83%24.2523.318.781.291.241.27
18.78
33.8
48.83
63.85
78.88
93.9
17M1124.05-1.15-4.56%25.6523.8518.781.381.291.3
18.54
33.37
48.2
63.04
77.87
92.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.68)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M1025.2-0.4-1.56%26.252518.781.431.371.38
18.3
32.94
47.58
62.22
76.86
91.5
17M0925.6+1+4.07%28.2524.5518.061.561.361.42
18.06
32.51
46.96
61.4
75.85
90.3
17M0824.6+1.1+4.68%25.823.418.061.451.311.38
17.82
32.08
46.34
60.6
74.86
89.12
17M0723.5-1.15-4.67%25.823.318.061.471.321.34
17.59
31.66
45.73
59.79
73.86
87.93
17M0624.65-0.25-1%25.224.317.351.451.41.42
17.35
31.23
45.11
58.99
72.87
86.75
17M0524.900%25.1523.617.351.421.331.41
17.69
31.84
45.99
60.15
74.3
88.45
17M0424.9-1.3-4.96%26.62417.351.481.331.38
18.03
32.45
46.88
61.3
75.73
90.15
17M0326.2+0.3+1.16%27.825.3518.371.511.381.43
18.37
33.07
47.76
62.46
77.15
91.85
17M0225.9+2.7+11.6%26.2523.118.371.441.261.42
18.27
32.89
47.51
62.13
76.75
91.37
17M0123.2+0.3+1.31%23.722.918.371.31.261.28
18.18
32.72
47.26
61.8
76.34
90.88
16M1222.9+0.85+3.85%23.7521.918.081.311.211.27
18.08
32.54
47.01
61.47
75.94
90.4
16M1122.05-1.05-4.55%23.120.518.081.291.141.23
17.92
32.26
46.6
60.94
75.28
89.62
16M1023.1+1.5+6.94%25.1521.618.081.421.221.3
17.77
31.98
46.19
60.41
74.62
88.83
16M0921.6-1.45-6.29%23.0521.0517.611.311.21.23
17.61
31.7
45.79
59.87
73.96
88.05
16M0823.05+2.7+13.3%25.420.4517.611.451.171.32
17.47
31.45
45.42
59.4
73.37
87.35
16M0720.35+2.35+13.1%21.1517.817.611.221.031.17
17.33
31.19
45.06
58.92
72.79
86.65
16M0618+0.45+2.56%18.751717.191.090.991.05
17.19
30.94
44.69
58.45
72.2
85.95
16M0517.55+2.4+15.8%18.4514.717.191.070.851.02
17.24
31.04
44.83
58.63
72.42
86.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.68)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M0415.15-1-6.19%16.4515.0517.190.950.870.88
17.3
31.13
44.97
58.81
72.65
86.48
16M0316.15+1.45+9.86%17.2514.6517.350.990.840.93
17.35
31.23
45.11
58.99
72.87
86.75
16M0214.7+1.5+11.4%151317.350.880.760.86
17.13
30.83
44.53
58.23
71.93
85.63
16M0113.2-0.15-1.12%13.812.617.350.820.750.78
16.9
30.43
43.95
57.47
70.99
84.52
15M1213.35+0.05+0.38%14.113.1516.680.850.790.8
16.68
30.02
43.37
56.71
70.06
83.4
15M1113.3-1.4-9.52%15.6513.116.680.940.780.8
16.71
30.08
43.45
56.81
70.18
83.55
15M1014.7+1.25+9.29%15.913.4516.680.950.80.88
16.74
30.13
43.52
56.92
70.31
83.7
15M0913.45+0.8+6.32%14.112.516.770.840.750.8
16.77
30.19
43.6
57.02
70.43
83.85
15M0812.65+0.5+4.12%14.210.8516.770.850.650.76
16.67
30.01
43.35
56.69
70.03
83.37
15M0712.15-1.65-12%14.6511.8516.770.880.710.73
16.58
29.84
43.1
56.36
69.62
82.88
15M0613.8-1.05-7.07%14.911.816.480.90.720.84
16.48
29.66
42.85
56.03
69.22
82.4
15M0514.85-0.25-1.66%15.514.3516.480.940.870.9
16.49
29.69
42.88
56.08
69.27
82.47
15M0415.1+0.15+1%16.114.7516.480.980.890.91
16.51
29.71
42.92
56.12
69.33
82.53
15M0314.95-1.4-8.56%16.514.9516.5210.90.9
16.52
29.74
42.95
56.17
69.38
82.6
15M0216.35-0.35-2.1%18.516.1516.521.130.980.99
16.43
29.58
42.73
55.87
69.02
82.17
15M0116.7+1.1+7.05%18.115.716.521.110.961.02
16.35
29.42
42.5
55.58
68.66
81.73
14M1215.6+1.2+8.33%16.4514.0516.261.010.860.96
16.26
29.27
42.28
55.28
68.29
81.3
14M1114.4+0.1+0.7%15.3513.516.260.950.840.89
16.15
29.07
41.99
54.91
67.83
80.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.68)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M1014.3-1.05-6.84%15.912.516.260.990.780.89
16.04
28.87
41.7
54.54
67.37
80.2
14M0915.35-0.45-2.85%17.351515.931.090.940.96
15.93
28.67
41.42
54.16
66.91
79.65
14M0815.8-0.9-5.39%18.6514.915.931.180.941
15.85
28.54
41.22
53.9
66.58
79.27
14M0716.7+0.65+4.05%19.4515.4515.931.230.981.06
15.78
28.4
41.02
53.64
66.26
78.88
14M0616.05-0.75-4.46%17.615.415.71.120.981.02
15.7
28.26
40.82
53.38
65.94
78.5
14M0516.8-1.25-6.93%19.616.815.71.251.071.07
15.67
28.2
40.73
53.27
65.8
78.33
14M0418.05-0.95-5%22.651815.71.451.151.15
15.63
28.14
40.65
53.15
65.66
78.17
14M0319+6.8+55.7%21.11215.61.350.771.22
15.6
28.08
40.56
53.04
65.52
78
14M0212.2+0.65+5.63%12.4511.3515.60.80.730.78
15.56
28.01
40.46
52.9
65.35
77.8
14M0111.55+0.05+0.43%12.211.4515.60.790.740.74
15.52
27.94
40.35
52.77
65.18
77.6
13M1211.5+0.75+6.98%11.710.815.480.760.70.74
15.48
27.86
40.25
52.63
65.02
77.4
13M1110.75-1.55-12.6%12.710.5515.480.820.680.7
15.47
27.84
40.21
52.59
64.96
77.33
13M1012.3+0.7+6.03%12.411.515.480.80.740.8
15.45
27.82
40.18
52.54
64.9
77.27
13M0911.600%1211.415.440.780.740.75
15.44
27.79
40.14
52.5
64.85
77.2
13M0811.6-1.25-9.73%12.8511.415.440.830.740.75
15.45
27.81
40.17
52.53
64.89
77.25
13M0712.85-0.85-6.2%14.1512.615.440.920.820.83
15.46
27.83
40.2
52.56
64.93
77.3
13M0613.7-0.45-3.18%13.9513.1515.470.90.850.89
15.47
27.85
40.22
52.6
64.97
77.35
13M0514.15+1.05+8.02%14.513.115.470.920.830.9
15.8
28.45
41.09
53.73
66.37
79.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.68)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M0413.1-0.1-0.76%13.812.715.470.860.790.81
16.14
29.05
41.96
54.86
67.77
80.68
13M0313.2+0.8+6.45%13.6512.1516.470.830.740.8
16.47
29.65
42.82
56
69.17
82.35
13M0212.4-0.05-0.4%12.6511.916.470.770.720.75
16.47
29.65
42.82
56
69.17
82.35
13M0112.45-0.2-1.58%12.9512.116.470.790.730.76
16.47
29.65
42.82
56
69.17
82.35
12M1212.65+0.55+4.55%12.7512.116.470.770.730.77
16.47
29.65
42.82
56
69.17
82.35
12M1112.1-0.25-2.02%12.511.5516.470.760.70.74
16.39
29.51
42.62
55.74
68.85
81.97
12M1012.35-1-7.49%15.3512.316.470.940.750.76
16.32
29.37
42.42
55.48
68.53
81.58
12M0913.35+0.95+7.66%13.912.4516.240.860.770.82
16.24
29.23
42.22
55.22
68.21
81.2
12M0812.4-0.7-5.34%13.812.216.240.850.750.76
16.22
29.2
42.17
55.15
68.12
81.1
12M0713.1-1.2-8.39%14.412.216.240.890.750.81
16.2
29.16
42.12
55.08
68.04
81
12M0614.3+0.75+5.54%14.312.6516.180.880.780.88
16.18
29.12
42.07
55.01
67.96
80.9
12M0513.55+0.7+5.45%13.81216.180.850.740.83
16.27
29.29
42.31
55.33
68.35
81.37
12M0412.85-1.55-10.8%14.512.1516.180.890.740.79
16.37
29.46
42.55
55.65
68.74
81.83
12M0314.4-2.35-14%17.41416.461.060.850.87
16.46
29.63
42.8
55.96
69.13
82.3
12M0216.75+2.85+20.5%17.851416.461.090.851.02
16.4
29.53
42.65
55.77
68.89
82.02
12M0113.9+0.9+6.92%1412.516.460.860.760.85
16.35
29.42
42.5
55.58
68.66
81.73
11M1213-0.2-1.52%13.611.816.290.830.720.8
16.29
29.32
42.35
55.39
68.42
81.45
11M1113.2-2.25-14.6%15.913.0516.290.960.790.8
16.52
29.74
42.95
56.17
69.38
82.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.68)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M1015.45-0.7-4.33%16.1515.0516.290.960.90.92
16.75
30.15
43.55
56.95
70.35
83.75
11M0916.15-1.45-8.24%1815.816.981.060.930.95
16.98
30.56
44.15
57.73
71.32
84.9
11M0817.6-6.8-27.9%24.716.0516.981.410.921.01
17.49
31.48
45.47
59.47
73.46
87.45
11M0724.4-2.4-8.96%27.9523.616.981.551.311.36
18
32.4
46.8
61.2
75.6
90
11M0626.8-1.35-4.8%2926.318.511.571.421.45
18.51
33.32
48.13
62.93
77.74
92.55
11M0528.15+0.65+2.36%2927.318.511.541.451.5
18.81
33.86
48.91
63.97
79.02
94.07
11M0427.5+1.05+3.97%27.7525.2518.511.451.321.44
19.12
34.41
49.7
65
80.29
95.58
11M0326.45+2.4+9.98%26.9523.2519.421.391.21.36
19.42
34.96
50.49
66.03
81.56
97.1
11M0224.05-1.15-4.56%25.523.519.421.331.231.25
19.18
34.53
49.88
65.22
80.57
95.92
11M0125.2+1.7+7.23%26.9523.319.421.421.231.33
18.95
34.1
49.26
64.42
79.58
94.73
10M1223.5+0.4+1.73%25.423.2518.711.361.241.26
18.71
33.68
48.65
63.61
78.58
93.55
10M1123.1-3.15-12%26.4522.4518.711.451.231.26
18.29
32.93
47.56
62.2
76.83
91.47
10M1026.25-1.95-6.91%28.92618.711.621.451.47
17.88
32.18
46.48
60.78
75.08
89.38
10M0928.2-1.5-5.05%30.1526.317.461.731.511.62
17.46
31.43
45.4
59.36
73.33
87.3
10M0829.7+0.35+1.19%32.8528.4517.461.931.681.75
16.98
30.56
44.15
57.73
71.32
84.9
10M0729.35-0.55-1.84%34.428.517.462.081.731.78
16.5
29.7
42.9
56.1
69.3
82.5
10M0629.9+1.8+6.41%30.852616.021.931.621.87
16.02
28.84
41.65
54.47
67.28
80.1
10M0528.1+0.1+0.36%32.1524.916.022.051.581.79
15.71
28.28
40.85
53.41
65.98
78.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.68)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M0428-0.5-1.75%302716.021.951.751.82
15.4
27.72
40.04
52.36
64.68
77
10M0328.5+1.7+6.34%31.3526.0515.092.081.731.89
15.09
27.16
39.23
51.31
63.38
75.45
10M0226.8-1.8-6.29%29.824.115.0921.621.8
14.89
26.8
38.71
50.63
62.54
74.45
10M0128.6-2.5-8.04%3125.5515.092.111.741.95
14.69
26.44
38.19
49.95
61.7
73.45
09M1231.1+8+34.6%34.822.314.492.41.542.15
14.49
26.08
37.67
49.27
60.86
72.45
09M1123.1+0.3+1.32%25.5521.914.491.731.481.56
14.77
26.59
38.41
50.23
62.05
73.87
09M1022.8+6.4+39%25.816.114.491.711.071.51
15.06
27.1
39.15
51.19
63.24
75.28
09M0916.4+2.3+16.3%17.6514.515.341.150.951.07
15.34
27.61
39.88
52.16
64.43
76.7
09M0814.100%14.9512.915.340.980.850.93
15.21
27.38
39.55
51.71
63.88
76.05
09M0714.1+1.8+14.6%14.9512.2515.340.990.810.94
15.08
27.14
39.21
51.27
63.34
75.4
09M0612.3-2.15-14.9%14.81114.950.990.740.82
14.95
26.91
38.87
50.83
62.79
74.75
09M0514.45+3.9+37%15.811.2514.951.060.760.97
14.84
26.71
38.58
50.44
62.31
74.18
09M0410.55+0.35+3.43%12.89.914.950.870.670.72
14.72
26.5
38.28
50.06
61.84
73.62
09M0310.2+0.93+10%11.758.714.610.80.60.7
14.61
26.3
37.99
49.67
61.36
73.05
09M029.27+1.32+16.6%9.277.7914.610.650.540.65
14.37
25.86
37.35
48.85
60.34
71.83
09M017.95-0.67-7.77%9.17.9214.610.640.560.56
14.12
25.42
36.72
48.02
59.32
70.62
08M128.62-0.08-0.92%9.298.4613.880.670.610.62
13.88
24.98
36.09
47.19
58.3
69.4
08M118.7-3-25.6%11.77.4813.880.790.50.59
14.86
26.74
38.63
50.51
62.4
74.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.68)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M1011.7-5.8-33.1%18.410.813.881.160.680.74
15.83
28.5
41.17
53.83
66.5
79.17
08M0917.5-6.7-27.7%23.717.316.811.411.031.04
16.81
30.26
43.71
57.15
70.6
84.05
08M0824.2-1.9-7.28%26.523.616.811.551.381.42
17.04
30.68
44.31
57.95
71.58
85.22
08M0726.1-5.5-17.4%34.526.0516.8121.511.51
17.28
31.1
44.92
58.74
72.56
86.38
08M0631.6-5.75-15.4%38.13117.512.181.771.8
17.51
31.52
45.53
59.53
73.54
87.55
08M0537.35-3.45-8.46%41.153717.512.282.052.07
18.07
32.53
46.98
61.44
75.89
90.35
08M0440.8-1.2-2.86%42.740.617.512.292.182.19
18.63
33.53
48.44
63.34
78.25
93.15
08M0342+5.35+14.6%4435.4519.192.291.852.19
19.19
34.54
49.89
65.25
80.6
95.95
08M0236.65+0.35+0.96%37.333.719.191.961.771.93
19.02
34.24
49.45
64.67
79.88
95.1
08M0136.3-7.3-16.7%45.1536.0519.192.41.911.93
18.85
33.93
49.01
64.09
79.17
94.25
07M1243.6-0.8-1.8%46.539.518.682.492.112.33
18.68
33.62
48.57
63.51
78.46
93.4
07M1144.4-6.8-13.3%51.738.5518.682.832.112.43
18.24
32.83
47.42
62.02
76.61
91.2
07M1051.2-3.8-6.91%56.950.218.683.22.822.88
17.8
32.04
46.28
60.52
74.76
89
07M0955-6.1-9.98%63.552.817.363.663.043.17
17.36
31.25
45.14
59.02
72.91
86.8
07M0861.1-12.9-17.4%61.752.617.363.352.863.32
18.41
33.14
47.87
62.61
77.34
92.07
07M0774+12.7+20.7%7661.417.363.93.153.8
19.47
35.04
50.61
66.19
81.76
97.33
07M0661.3+7.1+13.1%62.95320.523.072.582.99
20.52
36.94
53.35
69.77
86.18
102.6
07M0554.2+3.1+6.07%5748.420.522.812.382.67
20.31
36.55
52.8
69.04
85.29
101.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.68)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M0451.1+4.6+9.89%5244.920.522.592.232.54
20.09
36.17
52.24
68.32
84.39
100.5
07M0346.5-1.1-2.31%49.7542.9519.882.52.162.34
19.88
35.78
51.69
67.59
83.5
99.4
07M0247.6+0.1+0.21%48.543.719.882.442.22.39
19.88
35.78
51.69
67.59
83.5
99.4
07M0147.5+21+79.2%54.840.619.882.762.042.39
19.88
35.78
51.69
67.59
83.5
99.4