≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3362 先進光 / 本淨比河流圖(月)

3362 先進光

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
190196-6-3.06%4.08%193198190
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8757.51億4,560850股/筆193.87.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,42610.42億8,368648張/筆192.1+7.5 (+3.98%)

連續漲跌: 首日下跌  ( -6元 / -3.06%)

財報評分: 最新32分 / 平均41分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 補充公告先進光對重要子公司科雅光電股份有限公司降低持股比例達10%以上 (公告訊息 10/02 17:34)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 補充7/9公告先進光取得廠務工程及設備 (公告訊息 08/13 17:31)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 先進光董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:32)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 矽光子股先進光「抓去關」　明起處置到8／13 (ETtoday新聞雲 08/04 17:52)

• 先進光有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/03 14:49)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 台股加速趕底終點站到了？遞延賣壓最後一洗，別在評價修復前夕被洗出場！ (Anue鉅亨 07/29 17:23)

• 先進光2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:44)

• 大盤甩尾重回季線！獨家數據爆籌碼危機，主動式ETF卻默默掃貨這族群？ (Anue鉅亨 07/27 17:40)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台積電法說前夕「板塊大輪動」！外資看好族群營收大爆發，低檔黃金買點浮現？ (Anue鉅亨 07/13 17:28)

• 先進光取得廠務工程及設備 (公告訊息 07/09 17:33)

• 董事會決議購置機器設備 (公告訊息 07/09 17:30)

• 大立光遇賣壓！飆漲6%突翻黑　投顧喊目標價5650元 (ETtoday新聞雲 07/01 09:49)

• 先進光2026年股東常會重要決議事項 (公告訊息 06/29 16:56)

• 先進光2026年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 06/25 17:19)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

3362 先進光 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.91)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26M10190+19+11.1%20217226.577.66.477.15
79.71
111.6
143.5
175.4
207.2
239.1
26M09171-31-15.3%21316226.578.026.16.44
79.71
111.6
143.5
175.4
207.2
239.1
26M08202+30+17.4%214.5166.526.578.076.277.6
79.71
111.6
143.5
175.4
207.2
239.1
26M07172-17-8.99%198144.526.577.455.446.47
79.71
111.6
143.5
175.4
207.2
239.1
26M06189+79+71.8%218112.526.578.24.237.11
79.71
111.6
143.5
175.4
207.2
239.1
26M05110+2+1.85%126.510026.574.823.814.19
78.72
110.2
141.7
173.2
204.7
236.2
26M04108+15.7+17%121.592.526.574.693.574.17
77.73
108.8
139.9
171
202.1
233.2
26M0392.3-16.7-15.3%109.590.125.584.283.523.61
76.74
107.4
138.1
168.8
199.5
230.2
26M0210900%111.598.325.584.343.834.25
77.03
107.8
138.7
169.5
200.3
231.1
26M01109+15.8+17%12889.425.584.973.474.23
77.32
108.2
139.2
170.1
201
232
25M1293.2+0.7+0.76%96.689.125.873.733.443.6
77.61
108.7
139.7
170.7
201.8
232.8
25M1192.5-6.1-6.19%105.586.725.874.13.373.6
77.17
108
138.9
169.8
200.6
231.5
25M1098.6-6.9-6.54%113.596.625.874.443.783.86
76.73
107.4
138.1
168.8
199.5
230.2
25M09105.5-18-14.6%12410525.434.884.134.15
76.29
106.8
137.3
167.8
198.4
228.9
25M08123.5+6.5+5.56%132.511225.435.244.434.88
75.91
106.3
136.6
167
197.4
227.7
25M07117-8.5-6.77%127.511525.435.064.574.65
75.53
105.7
136
166.2
196.4
226.6
25M06125.5-1.5-1.18%14511925.055.794.755.01
75.15
105.2
135.3
165.3
195.4
225.4
25M05127-3.5-2.68%14212225.055.444.674.86
78.36
109.7
141
172.4
203.7
235.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.91)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
25M04130.5-19-12.7%162.511425.055.984.194.8
81.57
114.2
146.8
179.5
212.1
244.7
25M03149.5-62-29.3%210149.528.267.435.295.29
84.78
118.7
152.6
186.5
220.4
254.3
25M02211.5+11+5.49%225192.528.2686.857.52
84.36
118.1
151.8
185.6
219.3
253.1
25M01200.5-10-4.75%211.519128.267.566.837.17
83.94
117.5
151.1
184.7
218.2
251.8
24M12210.5+5.5+2.68%24019127.848.626.867.56
83.52
116.9
150.3
183.7
217.2
250.6
24M11205-17.5-7.87%23219727.848.417.147.43
82.77
115.9
149
182.1
215.2
248.3
24M10222.5-8.5-3.68%25321627.849.257.98.14
82.02
114.8
147.6
180.4
213.3
246.1
24M09231-60-20.6%299.522527.0911.068.318.53
81.27
113.8
146.3
178.8
211.3
243.8
24M08291+54.5+23%296.518527.0911.367.0911.15
78.3
109.6
140.9
172.3
203.6
234.9
24M07236.5-27.5-10.4%29322927.0911.679.129.42
75.33
105.5
135.6
165.7
195.9
226
24M06264+27.5+11.6%267.5221.524.1211.099.1810.95
72.36
101.3
130.2
159.2
188.1
217.1
24M05236.5+30+14.5%247.5187.524.1210.227.749.76
72.67
101.7
130.8
159.9
188.9
218
24M04206.5-19.5-8.63%242.519224.129.977.898.49
72.98
102.2
131.4
160.6
189.7
218.9
24M03226-57-20.1%29022024.4311.879.019.25
73.29
102.6
131.9
161.2
190.6
219.9
24M02283+78+38%286.520324.4311.918.4411.77
72.14
101
129.9
158.7
187.6
216.4
24M01205+32+18.5%20816324.438.796.898.66
70.99
99.39
127.8
156.2
184.6
213
23M12173-11.5-6.23%194.516123.288.356.927.43
69.84
97.78
125.7
153.6
181.6
209.5
23M11184.5+49.5+36.7%19013323.288.225.757.98
69.35
97.09
124.8
152.6
180.3
208
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.91)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23M10135-10.5-7.22%157.513023.286.865.665.88
68.86
96.4
123.9
151.5
179
206.6
23M09145.5-12.5-7.91%16813822.797.376.066.38
68.37
95.72
123.1
150.4
177.8
205.1
23M08158+12+8.22%171.513122.797.715.897.1
66.77
93.48
120.2
146.9
173.6
200.3
23M07146+43.5+42.4%160.510122.797.394.656.72
65.17
91.24
117.3
143.4
169.4
195.5
23M06102.5+1.5+1.49%110.597.821.195.214.624.84
63.57
89
114.4
139.9
165.3
190.7
23M05101+9.5+10.4%10487.121.194.884.094.74
63.88
89.43
115
140.5
166.1
191.6
23M0491.5-12-11.6%111.589.421.195.214.184.28
64.19
89.87
115.5
141.2
166.9
192.6
23M03103.5+20.2+24.2%125.58321.55.843.864.81
64.5
90.3
116.1
141.9
167.7
193.5
23M0283.3+11.2+15.5%87.471.821.54.073.343.88
64.45
90.23
116
141.8
167.6
193.4
23M0172.1+2.2+3.15%7365.721.53.43.063.36
64.4
90.16
115.9
141.7
167.4
193.2
22M1269.9-11.5-14.1%8566.721.453.963.113.26
64.35
90.09
115.8
141.6
167.3
193
22M1181.4+26.7+48.8%84.554.321.453.952.543.81
64.14
89.8
115.5
141.1
166.8
192.4
22M1054.7-8.3-13.2%67.152.121.453.152.442.57
63.93
89.5
115.1
140.6
166.2
191.8
22M0963-16.1-20.4%90.659.821.244.272.822.97
63.72
89.21
114.7
140.2
165.7
191.2
22M0879.1+0.3+0.38%83.371.921.2443.453.79
62.54
87.56
112.6
137.6
162.6
187.6
22M0778.8+22.2+39.2%80.850.721.243.952.483.85
61.36
85.9
110.4
135
159.5
184.1
22M0656.6-4.3-7.06%69.856.420.063.482.812.82
60.18
84.25
108.3
132.4
156.5
180.5
22M0560.9+2.5+4.28%62.253.120.063.152.693.08
59.32
83.05
106.8
130.5
154.2
178
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.91)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22M0458.4-9.7-14.2%68.356.120.063.52.883
58.46
81.84
105.2
128.6
152
175.4
22M0368.1+2.7+4.13%68.460.119.23.563.133.55
57.6
80.64
103.7
126.7
149.8
172.8
22M0265.4-3.1-4.53%72.86419.24.043.553.63
54.02
75.63
97.24
118.8
140.5
162.1
22M0168.5-11.3-14.2%84.96819.25.054.044.07
50.44
70.62
90.79
111
131.1
151.3
21M1279.8+5.8+7.84%89.470.915.625.724.545.11
46.86
65.6
84.35
103.1
121.8
140.6
21M1174+1.8+2.49%86.967.415.625.584.334.75
46.72
65.41
84.1
102.8
121.5
140.2
21M1072.2+5.1+7.6%77.956.515.625.023.644.65
46.58
65.21
83.84
102.5
121.1
139.7
21M0967.1-4.1-5.76%8366.215.485.364.284.33
46.44
65.02
83.59
102.2
120.7
139.3
21M0871.2-6.9-8.83%81.363.615.485.244.14.59
46.55
65.17
83.79
102.4
121
139.6
21M0778.1-17.4-18.2%98.272.115.486.314.645.02
46.66
65.32
83.99
102.7
121.3
140
21M0695.5+6.6+7.42%105.588.115.596.775.656.13
46.77
65.48
84.19
102.9
121.6
140.3
21M0588.9+2.2+2.54%95.862.315.596.113.975.67
47.06
65.88
84.71
103.5
122.4
141.2
21M0486.7-22.8-20.8%1408415.598.875.325.49
47.35
66.29
85.23
104.2
123.1
142
21M03109.5+72.15+193%109.536.2515.886.92.286.9
47.64
66.7
85.75
104.8
123.9
142.9
21M0237.35-8-17.6%43.853415.882.932.272.5
44.86
62.8
80.75
98.69
116.6
134.6
21M0145.35+8.55+23.2%45.3533.9515.883.232.423.23
42.08
58.91
75.74
92.58
109.4
126.2
20M1236.8-0.6-1.6%38.5535.113.12.942.682.81
39.3
55.02
70.74
86.46
102.2
117.9
20M1137.4+4.9+15.1%39.13213.12.452.012.35
47.83
66.96
86.09
105.2
124.4
143.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.91)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
20M1032.5-0.9-2.69%3632.513.11.921.731.73
56.36
78.9
101.4
124
146.5
169.1
20M0933.4-0.35-1.04%37.832.121.631.751.481.54
64.89
90.85
116.8
142.8
168.7
194.7
20M0833.75-1.15-3.3%37.453121.631.741.441.56
64.75
90.65
116.6
142.4
168.4
194.2
20M0734.9-2.35-6.31%42.233.721.631.961.561.62
64.61
90.45
116.3
142.1
168
193.8
20M0637.25-1.35-3.5%41.334.921.491.921.621.73
64.47
90.26
116
141.8
167.6
193.4
20M0538.6+4.4+12.9%41.933.221.491.951.541.79
64.59
90.43
116.3
142.1
167.9
193.8
20M0434.2+8.6+33.6%34.725.521.491.611.181.59
64.71
90.59
116.5
142.4
168.2
194.1
20M0325.6-12-31.9%38.3520.9521.611.770.971.18
64.83
90.76
116.7
142.6
168.6
194.5
20M0237.6-3.9-9.4%42.837.4521.611.971.721.73
65.24
91.34
117.4
143.5
169.6
195.7
20M0141.5-7-14.4%49.14121.612.241.871.9
65.65
91.91
118.2
144.4
170.7
197
19M1248.5+2.3+4.98%50.544.822.022.292.032.2
66.06
92.48
118.9
145.3
171.8
198.2
19M1146.2-4-7.97%50.446.122.022.282.092.09
66.28
92.79
119.3
145.8
172.3
198.8
19M1050.2+1.3+2.66%53.246.122.022.42.082.26
66.5
93.1
119.7
146.3
172.9
199.5
19M0948.9-2.1-4.12%55.348.622.242.492.192.2
66.72
93.41
120.1
146.8
173.5
200.2
19M0851-2-3.77%5347.1522.242.372.112.28
67.12
93.97
120.8
147.7
174.5
201.4
19M0753-0.6-1.12%5951.622.242.622.292.35
67.52
94.53
121.5
148.5
175.6
202.6
19M0653.6+7.35+15.9%56.144.822.642.481.982.37
67.92
95.09
122.3
149.4
176.6
203.8
19M0546.25-6.05-11.6%5545.0522.642.41.972.02
68.64
96.1
123.6
151
178.5
205.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.91)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
19M0452.3-5.2-9.04%59.649.7522.642.582.152.26
69.36
97.1
124.8
152.6
180.3
208.1
19M0357.5-0.6-1.03%62.956.523.362.692.422.46
70.08
98.11
126.1
154.2
182.2
210.2
19M0258.1+10.7+22.6%59.547.0523.362.552.022.49
69.99
97.99
126
154
182
210
19M0147.4+3.2+7.24%49.454123.362.121.762.03
69.9
97.86
125.8
153.8
181.7
209.7
18M1244.2-5.6-11.2%52.342.323.272.251.821.9
69.81
97.73
125.7
153.6
181.5
209.4
18M1149.8+1.05+2.15%53.34523.272.311.952.16
69.15
96.81
124.5
152.1
179.8
207.4
18M1048.75-3.25-6.25%56.136.423.272.461.592.14
68.49
95.89
123.3
150.7
178.1
205.5
18M0952-9.5-15.4%63.74822.612.822.122.3
67.83
94.96
122.1
149.2
176.4
203.5
18M0861.5-1.2-1.91%66.856.422.613.282.773.02
61.16
85.62
110.1
134.6
159
183.5
18M0762.7-2.2-3.39%735822.614.023.193.45
54.49
76.29
98.08
119.9
141.7
163.5
18M0664.9+7.7+13.5%69.85915.944.383.74.07
47.82
66.95
86.08
105.2
124.3
143.5
18M0557.2+9.65+20.3%57.943.215.943.682.753.64
47.18
66.05
84.92
103.8
122.7
141.5
18M0447.55+2.5+5.55%53.342.915.943.442.773.07
46.54
65.16
83.77
102.4
121
139.6
18M0345.05+7.2+19%46.334.8515.33.032.282.94
45.9
64.26
82.62
101
119.3
137.7
18M0237.85+0.35+0.93%39.6532.115.32.612.112.49
45.56
63.78
82.01
100.2
118.5
136.7
18M0137.5-8.8-19%48.333.3515.33.22.212.49
45.22
63.31
81.4
99.48
117.6
135.7
17M1246.3-25-35.1%72.144.0514.964.822.943.09
44.88
62.83
80.78
98.74
116.7
134.6
17M1171.3-2.8-3.78%82.569.814.965.534.684.78
44.78
62.69
80.6
98.52
116.4
134.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.91)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
17M1074.1+9.2+14.2%76.764.214.965.154.314.98
44.68
62.55
80.42
98.3
116.2
134
17M0964.9-11.1-14.6%87.463.114.865.884.254.37
44.58
62.41
80.24
98.08
115.9
133.7
17M0876+8.9+13.3%86.86514.865.954.465.21
43.76
61.26
78.77
96.27
113.8
131.3
17M0767.1+10.6+18.8%67.35514.864.73.844.69
42.94
60.12
77.29
94.47
111.6
128.8
17M0656.5+5.8+11.4%58.448.514.044.163.454.02
42.12
58.97
75.82
92.66
109.5
126.4
17M0550.7-18.2-26.4%70.846.6514.045.093.353.64
41.75
58.45
75.15
91.85
108.6
125.2
17M0468.9+29.75+76%73.94214.045.363.045
41.38
57.93
74.48
91.04
107.6
124.1
17M0339.15+8.25+26.7%39.2529.413.672.872.152.86
41.01
57.41
73.82
90.22
106.6
123
17M0230.9+6.75+28%3223.7513.672.321.722.24
41.37
57.92
74.47
91.01
107.6
124.1
17M0124.15+0.05+0.21%26.523.613.671.911.71.74
41.73
58.42
75.11
91.81
108.5
125.2
16M1224.1-3-11.1%29.5523.514.032.111.671.72
42.09
58.93
75.76
92.6
109.4
126.3
16M1127.1+4.25+18.6%28.520.214.032.061.461.96
41.45
58.03
74.61
91.19
107.8
124.4
16M1022.85+2.95+14.8%24.9519.5514.031.831.441.68
40.81
57.13
73.46
89.78
106.1
122.4
16M0919.9-2.6-11.6%2319.3513.391.721.451.49
40.17
56.24
72.31
88.37
104.4
120.5
16M0822.5+0.35+1.58%24.6521.113.391.851.591.69
39.87
55.82
71.77
87.71
103.7
119.6
16M0722.15+2.6+13.3%26.919.3513.392.041.471.68
39.57
55.4
71.23
87.05
102.9
118.7
16M0619.55+6+44.3%21.413.513.091.631.031.49
39.27
54.98
70.69
86.39
102.1
117.8
16M0513.55+1.2+9.72%14.61213.091.120.921.04
39.2
54.88
70.56
86.24
101.9
117.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.91)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
16M0412.35-0.6-4.63%13.11213.0910.920.95
39.13
54.78
70.43
86.09
101.7
117.4
16M0312.95-0.65-4.78%14.312.613.021.10.970.99
39.06
54.68
70.31
85.93
101.6
117.2
16M0213.6+1.6+13.3%14.111.913.021.080.911.04
39.12
54.77
70.42
86.06
101.7
117.4
16M0112-0.95-7.34%13.211.5513.021.010.880.92
39.18
54.85
70.52
86.2
101.9
117.5
15M1212.95-1.25-8.8%1512.613.081.150.960.99
39.24
54.94
70.63
86.33
102
117.7
15M1114.2-1.4-8.97%15.6514.213.081.181.071.07
39.76
55.66
71.57
87.47
103.4
119.3
15M1015.6+0.35+2.3%16.615.213.081.241.131.16
40.28
56.39
72.5
88.62
104.7
120.8
15M0915.25-1.95-11.3%17.515.0513.61.291.111.12
40.8
57.12
73.44
89.76
106.1
122.4
15M0817.2-1-5.49%1913.213.61.40.971.27
40.69
56.97
73.24
89.52
105.8
122.1
15M0718.2-2-9.9%211813.61.551.331.35
40.58
56.81
73.04
89.28
105.5
121.7
15M0620.2-1.95-8.8%22.0516.213.491.631.21.5
40.47
56.66
72.85
89.03
105.2
121.4
15M0522.15-2.35-9.59%24.72113.491.771.511.59
41.84
58.58
75.31
92.05
108.8
125.5
15M0424.5-1.85-7.02%26.7524.3513.491.861.691.7
43.21
60.49
77.78
95.06
112.3
129.6
15M0326.35+0.05+0.19%27.9525.6514.861.881.731.77
44.58
62.41
80.24
98.08
115.9
133.7
15M0226.3-0.2-0.75%26.6525.6514.861.821.761.8
43.83
61.36
78.89
96.43
114
131.5
15M0126.5-1.95-6.85%2925.214.862.021.751.85
43.08
60.31
77.54
94.78
112
129.2
14M1228.45+0.1+0.35%29.6526.8514.112.11.92.02
42.33
59.26
76.19
93.13
110.1
127
14M1128.35+1.8+6.78%30.1526.4514.112.191.922.06
41.28
57.79
74.3
90.82
107.3
123.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.91)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
14M1026.55-3.95-13%3124.214.112.311.81.98
40.23
56.32
72.41
88.51
104.6
120.7
14M0930.5-2.9-8.68%3629.713.062.762.272.34
39.18
54.85
70.52
86.2
101.9
117.5
14M0833.4+2.65+8.62%35.929.8513.062.822.342.62
38.24
53.54
68.83
84.13
99.42
114.7
14M0730.75+2.15+7.52%33.828.213.062.722.272.47
37.3
52.22
67.14
82.06
96.98
111.9
14M0628.6-0.75-2.56%30.827.112.122.542.242.36
36.36
50.9
65.45
79.99
94.54
109.1
14M0529.35+2.55+9.51%3126.812.122.562.222.43
36.27
50.78
65.29
79.79
94.3
108.8
14M0426.8-4.9-15.5%33.926.612.122.812.212.22
36.18
50.65
65.12
79.6
94.07
108.5
14M0331.7+2.9+10.1%35.7527.212.032.972.262.64
36.09
50.53
64.96
79.4
93.83
108.3
14M0228.8+5+21%29.92412.032.4922.4
35.98
50.37
64.76
79.16
93.55
107.9
14M0123.8-3.35-12.3%2823.712.032.341.981.99
35.87
50.22
64.57
78.91
93.26
107.6
13M1227.15+6.7+32.8%28.420.111.922.381.692.28
35.76
50.06
64.37
78.67
92.98
107.3
13M1120.45-4.75-18.8%25.819.0511.922.171.61.72
35.64
49.9
64.15
78.41
92.66
106.9
13M1025.2-2.75-9.84%33.4525.0511.922.832.122.13
35.52
49.73
63.94
78.14
92.35
106.6
13M0927.95-6.55-19%36.827.911.83.122.362.37
35.4
49.56
63.72
77.88
92.04
106.2
13M0834.5-8.3-19.4%49.832.2511.84.262.762.95
35.11
49.15
63.2
77.24
91.29
105.3
13M0742.8+3.75+9.6%45.439.0511.83.913.363.69
34.82
48.75
62.68
76.6
90.53
104.5
13M0639.05+4.05+11.6%42.534.511.513.6933.39
34.53
48.34
62.15
75.97
89.78
103.6
13M0535+6.75+23.9%3628.811.513.192.553.1
33.88
47.43
60.98
74.54
88.09
101.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.91)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
13M0428.25-9.75-25.7%38.424.511.513.472.212.55
33.23
46.52
59.81
73.11
86.4
99.69
13M0338-0.9-2.31%39.236.110.863.613.323.5
32.58
45.61
58.64
71.68
84.71
97.74
13M0238.9+2.3+6.28%40.6535.110.863.763.243.6
32.45
45.43
58.41
71.39
84.37
97.35
13M0136.6-0.4-1.08%383610.863.533.343.4
32.32
45.25
58.18
71.1
84.03
96.96
12M1237-1.95-5.01%39.4535.210.733.683.283.45
32.19
45.07
57.94
70.82
83.69
96.57
12M1138.95+1.55+4.14%39.53510.733.723.33.67
31.86
44.6
57.35
70.09
82.84
95.58
12M1037.4+2.9+8.41%41.33410.733.933.243.56
31.53
44.14
56.75
69.37
81.98
94.59
12M0934.5+0.75+2.22%36.832.510.43.543.123.32
31.2
43.68
56.16
68.64
81.12
93.6
12M0833.75+6.4+23.4%3525.610.43.412.53.29
30.76
43.06
55.37
67.67
79.98
92.28
12M0727.35+2.9+11.9%28.62310.42.832.282.71
30.32
42.45
54.58
66.7
78.83
90.96
12M0624.45+3.25+15.3%25.75209.962.592.012.45
29.88
41.83
53.78
65.74
77.69
89.64
12M0521.2-0.65-2.97%21.9519.19.962.261.972.18
29.12
40.77
52.42
64.06
75.71
87.36
12M0421.85-2.15-8.96%23.8519.359.962.522.052.31
28.36
39.7
51.05
62.39
73.74
85.08
12M0324+5.5+29.7%27.317.99.22.971.952.61
27.6
38.64
49.68
60.72
71.76
82.8
12M0218.500%19.917.39.22.131.851.98
28.07
39.3
50.53
61.75
72.98
84.21
12M0118.5+1.85+11.1%18.616.29.21.961.71.94
28.54
39.96
51.37
62.79
74.2
85.62
11M1216.65-0.25-1.48%18.2516.19.671.891.661.72
29.01
40.61
52.22
63.82
75.43
87.03
11M1116.9+0.4+2.42%17.815.259.671.841.571.74
29.06
40.68
52.31
63.93
75.56
87.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.91)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
11M1016.5+0.95+6.11%18.9514.79.671.951.511.7
29.11
40.75
52.4
64.04
75.69
87.33
11M0915.55-1.15-6.89%19.714.99.722.031.531.6
29.16
40.82
52.49
64.15
75.82
87.48
11M0816.7-4.9-22.7%21.915.89.722.281.641.74
28.87
40.42
51.97
63.51
75.06
86.61
11M0721.6-1.2-5.26%23.321.59.722.452.262.27
28.58
40.01
51.44
62.88
74.31
85.74
11M0622.8+0.1+0.44%24.521.959.432.62.332.42
28.29
39.61
50.92
62.24
73.55
84.87
11M0522.7-1.35-5.61%24.821.99.432.662.352.43
28
39.2
50.4
61.6
72.8
84
11M0424.05+0.3+1.26%26.8522.759.432.912.462.6
27.71
38.79
49.88
60.96
72.05
83.13
11M0323.75+0.4+1.71%28.523.29.143.122.542.6
27.42
38.39
49.36
60.32
71.29
82.26
11M0223.35-3.75-13.8%27.522.19.142.982.392.53
27.72
38.81
49.9
60.98
72.07
83.16
11M0127.1-1-3.56%29.426.59.143.152.842.9
28.02
39.23
50.44
61.64
72.85
84.06
10M1228.1+5.7+25.4%32.5521.49.443.452.272.98
28.32
39.65
50.98
62.3
73.63
84.96
10M1122.4-1.95-8.01%24.521.659.442.52.212.28
29.41
41.17
52.94
64.7
76.47
88.23
10M1024.35-3.65-13%27.922.89.442.742.242.4
30.5
42.7
54.9
67.1
79.3
91.5
10M0928-4.05-12.6%31.226.0510.532.962.472.66
31.59
44.23
56.86
69.5
82.13
94.77
10M0832.05-4.35-12%36.4532.0510.533.433.023.02
31.87
44.62
57.37
70.11
82.86
95.61
10M0736.4+0.4+1.11%4035.210.533.733.283.4
32.15
45.01
57.87
70.73
83.59
96.45
10M0636-3-7.69%39.434.510.813.643.193.33
32.43
45.4
58.37
71.35
84.32
97.29
10M0539-1.3-3.23%42.53610.813.973.363.64
32.15
45.01
57.87
70.73
83.59
96.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.91)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
10M0440.3+4.3+11.9%43.934.810.814.133.283.79
31.87
44.62
57.37
70.11
82.86
95.61
10M033600%38.535.310.533.663.353.42
31.59
44.23
56.86
69.5
82.13
94.77
10M0236-2.5-6.49%393510.533.723.343.43
31.45
44.03
56.61
69.19
81.77
94.35
10M0138.5+0.55+1.45%43.436.1510.534.163.463.69
31.31
43.83
56.36
68.88
81.41
93.93
09M1237.95-0.25-0.65%39.536.810.393.83.543.65
31.17
43.64
56.11
68.57
81.04
93.51
09M1138.2+1+2.69%40.83410.393.943.293.69
31.03
43.44
55.85
68.27
80.68
93.09
09M1037.2+5.1+15.9%40.7531.510.393.963.063.61
30.89
43.25
55.6
67.96
80.31
92.67
09M0932.1+2.15+7.18%32.429.210.253.162.853.13
30.75
43.05
55.35
67.65
79.95
92.25
09M0829.95+2.6+9.51%34.126.710.253.472.723.05
29.45
41.23
53.01
64.79
76.57
88.35
09M0727.35+3.9+16.6%29.42410.253.132.562.91
28.15
39.41
50.67
61.93
73.19
84.45
09M0623.45-6.35-21.3%3018.68.953.352.082.62
26.85
37.59
48.33
59.07
69.81
80.55
09M0529.8+9.5+46.8%30.919.88.953.472.223.35
26.72
37.41
48.1
58.78
69.47
80.16
09M0420.3+5.7+39%21.2514.78.952.41.662.29
26.59
37.23
47.86
58.5
69.13
79.77
09M0314.6+3.8+35.2%16.0510.058.821.821.141.66
26.46
37.04
47.63
58.21
68.8
79.38
09M0210.8+0.35+3.35%11.79.58.821.321.071.22
26.56
37.18
47.81
58.43
69.06
79.68
09M0110.45+0.7+7.18%10.59.58.821.181.071.18
26.66
37.32
47.99
58.65
69.32
79.98
08M129.75-0.25-2.5%10.358.68.921.160.961.09
26.76
37.46
48.17
58.87
69.58
80.28
08M1110+1.38+16%10.78.038.921.20.91.12
26.84
37.58
48.31
59.05
69.78
80.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.91)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
08M108.62-0.94-9.83%10.388.921.150.890.96
26.92
37.69
48.46
59.22
69.99
80.76
08M099.56-1.84-16.1%11.59.4991.281.051.06
27
37.8
48.6
59.4
70.2
81
08M0811.4+0.35+3.17%12.6510.691.391.171.25
27.28
38.19
49.1
60.02
70.93
81.84
08M0711.05-1-8.3%12.510.691.361.151.2
27.56
38.58
49.61
60.63
71.66
82.68
08M0612.05-1.35-10.1%14.1511.959.281.521.291.3
27.84
38.98
50.11
61.25
72.38
83.52
08M0513.4-1.2-8.22%15.0513.49.281.591.411.41
28.42
39.79
51.16
62.52
73.89
85.26
08M0414.6+1.25+9.36%16.2513.49.281.681.391.51
29
40.6
52.2
63.8
75.4
87
08M0313.35+0.05+0.38%13.8512.159.861.41.231.35
29.58
41.41
53.24
65.08
76.91
88.74
08M0213.3+1+8.13%14.3129.861.421.191.32
30.31
42.43
54.56
66.68
78.81
90.93
08M0112.3-2.65-17.7%15.5512.29.861.51.181.19
31.04
43.46
55.87
68.29
80.7
93.12
07M1214.95-1.05-6.56%17.414.3510.591.641.361.41
31.77
44.48
57.19
69.89
82.6
95.31
07M1116-1.5-8.57%18.2514.810.591.711.391.5
31.95
44.73
57.51
70.29
83.07
95.85
07M1017.5-1.05-5.66%24.917.310.592.321.621.63
32.13
44.98
57.83
70.69
83.54
96.39
07M0918.55+2.2+13.5%18.551510.771.721.391.72
32.31
45.23
58.16
71.08
84.01
96.93
07M0816.35-4.95-23.2%2114.210.771.911.291.49
33
46.2
59.4
72.6
85.8
99
07M0721.3+0.15+0.71%25.52010.772.271.781.9
33.69
47.17
60.64
74.12
87.59
101.1
07M0621.15+2.75+14.9%23.418.3511.462.041.61.85
34.38
48.13
61.88
75.64
89.39
103.1
07M0518.4-1.9-9.36%20.9518.0511.461.841.591.62
34.13
47.78
61.43
75.09
88.74
102.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.91)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
07M0420.3+0.25+1.25%23.918.5511.462.121.641.8
33.88
47.43
60.98
74.54
88.09
101.6
07M0320.05-2.55-11.3%23.919.411.212.131.731.79
33.63
47.08
60.53
73.99
87.44
100.9
07M0222.6+1.8+8.65%22.920.711.212.021.821.99
34.05
47.67
61.29
74.91
88.53
102.2
07M0120.8+2.8+15.6%22.517.9511.211.961.561.81
34.47
48.26
62.05
75.83
89.62
103.4
06M1218+1.75+10.8%19.415.611.631.671.341.55
34.89
48.85
62.8
76.76
90.71
104.7
06M1116.25+1.1+7.26%19.7515.211.631.661.281.36
35.76
50.06
64.37
78.67
92.98
107.3
06M1015.15+1.75+13.1%15.613.111.631.281.071.24
36.63
51.28
65.93
80.59
95.24
109.9