≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3363 上詮 / 本淨比河流圖(月)

3363 上詮

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
667679-12-1.77%1.91%674676663
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,69111.32億4,363388股/筆669.413.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,76432.43億8,279575張/筆680.7+29 (+4.46%)

連續漲跌: 首日下跌  ( -12元 / -1.77%)

財報評分: 最新53分 / 平均51分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 上詮自結7月EPS虧塤0.29元較去年盈轉虧 單月虧損較Q2擴大 (Anue鉅亨 09/04 20:15)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解(更正) (公告訊息 09/04 15:25)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:01)

• 上詮斥資15.38億擴產FAU生產線 Q3起依客戶需求交貨3.2T產品 (Anue鉅亨 09/03 20:27)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 上詮受邀參加UBS Taiwan Summit 2026 (公告訊息 09/02 16:46)

• 上詮受邀參加元大證券2026第三季投資論壇 (公告訊息 09/02 16:45)

• 上詮受邀參加統一證券舉辦之2026第三季投資論壇 (公告訊息 09/02 16:44)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 上詮受邀參加高盛舉辦之投資人會議(更新時間) (公告訊息 08/26 16:01)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 上詮受邀參加高盛舉辦之投資人會議 (公告訊息 08/25 14:20)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 上詮網路資安事件說明 (公告訊息 08/19 19:24)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 上詮董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:06)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 上詮2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:17)

3363 上詮 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.13)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
26M10667+18+2.77%69364150.3113.7712.7413.26
150.9
291.8
432.7
573.5
714.4
855.3
26M09649-98-13.1%85062950.3116.912.512.9
150.9
291.8
432.7
573.5
714.4
855.3
26M08747+266.5+55.5%74749250.3114.859.7814.85
150.9
291.8
432.7
573.5
714.4
855.3
26M07480.5-97.5-16.9%64543750.3112.828.699.55
150.9
291.8
432.7
573.5
714.4
855.3
26M06578-219-27.5%92355750.3118.3511.0711.49
150.9
291.8
432.7
573.5
714.4
855.3
26M05797+28+3.64%94676350.3118.7815.1515.83
151.1
292.1
433.1
574.1
715.1
856.1
26M04769+219+39.8%106559350.3121.1311.7615.25
151.2
292.4
433.5
574.7
715.8
857
26M03550-52-8.64%73453350.4614.5510.5610.9
151.4
292.7
434
575.2
716.5
857.8
26M02602+185.5+44.5%640401.550.4615.39.614.39
125.5
242.7
359.8
477
594.1
711.3
26M01416.5-41-8.96%468.539850.4614.111.9812.54
99.66
192.7
285.7
378.7
471.7
564.7
25M12457.5+82+21.8%457.536724.618.614.9218.6
73.8
142.7
211.6
280.4
349.3
418.2
25M11375.5+16+4.45%38832824.615.7513.3115.24
73.92
142.9
211.9
280.9
349.9
418.9
25M10359.5+5+1.41%387.534024.615.713.7814.57
74.04
143.1
212.2
281.4
350.5
419.6
25M09354.5-24.5-6.46%40833324.7216.513.4714.34
74.16
143.4
212.6
281.8
351
420.2
25M08379+72+23.5%379270.524.7215.411115.41
73.78
142.6
211.5
280.4
349.2
418.1
25M07307+33.5+12.2%314.526224.7212.8510.7112.55
73.4
141.9
210.4
278.9
347.4
415.9
25M06273.5+37+15.6%300222.524.3412.339.1411.24
73.02
141.2
209.3
277.5
345.6
413.8
25M05236.5+50.5+27.2%255.517624.3410.57.239.72
73.02
141.2
209.3
277.5
345.6
413.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.13)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
25M04186-60.5-24.5%245.515024.3410.096.167.64
73.02
141.2
209.3
277.5
345.6
413.8
25M03246.5-63.5-20.5%324245.524.3413.3110.0910.13
73.02
141.2
209.3
277.5
345.6
413.8
25M02310-47.5-13.3%367.529024.3415.0811.912.72
73.1
141.3
209.6
277.8
346
414.2
25M01357.5+110+44.4%364.5244.524.3414.9410.0214.66
73.18
141.5
209.8
278.1
346.4
414.7
24M12247.5+40.5+19.6%250.5205.524.4210.268.4210.14
73.26
141.6
210
278.4
346.8
415.1
24M11207-2-0.96%22918424.429.297.468.39
73.99
143
212.1
281.2
350.2
419.3
24M10209+31+17.4%25817824.4210.367.158.39
74.72
144.5
214.2
283.9
353.7
423.4
24M09178-11-5.82%19815725.157.876.247.08
75.45
145.9
216.3
286.7
357.1
427.6
24M08189+25.5+15.6%19212625.157.6257.5
75.62
146.2
216.8
287.4
357.9
428.5
24M07163.5+6.5+4.14%194.515325.157.76.066.47
75.79
146.5
217.3
288
358.7
429.5
24M06157+14+9.79%171.514325.326.775.656.2
75.96
146.9
217.8
288.6
359.5
430.4
24M05143+16+12.6%16511825.326.924.956
71.53
138.3
205.1
271.8
338.6
405.3
24M04127+30.8+32%132.597.525.325.924.365.68
67.1
129.7
192.4
255
317.6
380.2
24M0396.2-24.8-20.5%1449620.896.894.64.61
62.67
121.2
179.7
238.1
296.6
355.1
24M02121+48.1+66%124.572.420.895.893.425.72
63.46
122.7
181.9
241.1
300.4
359.6
24M0172.9+3.6+5.19%7764.620.893.63.023.4
64.25
124.2
184.2
244.2
304.1
364.1
23M1269.3-9.1-11.6%81.96721.683.783.093.2
65.04
125.7
186.4
247.2
307.9
368.6
23M1178.4+12.3+18.6%79.763.721.683.883.13.82
61.62
119.1
176.6
234.2
291.7
349.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.13)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
23M1066.1-7.8-10.6%83.465.521.684.33.383.41
58.2
112.5
166.8
221.2
275.5
329.8
23M0973.9+23.6+46.9%79.548.8518.264.352.684.05
54.78
105.9
157
208.2
259.3
310.4
23M0850.3-19.6-28%75.950.318.264.162.762.76
54.67
105.7
156.7
207.7
258.8
309.8
23M0769.9+28.3+68%79.841.5518.264.392.283.84
54.56
105.5
156.4
207.3
258.3
309.2
23M0641.6-1-2.35%50.340.1518.152.772.212.29
54.45
105.3
156.1
206.9
257.7
308.5
23M0542.6+3.8+9.79%45.429.6518.152.481.622.33
54.96
106.3
157.6
208.8
260.1
311.4
23M0438.8+12.85+49.5%38.825.8518.152.11.42.1
55.47
107.2
159
210.8
262.6
314.3
23M0325.95+1.7+7.01%27.623.818.661.481.281.39
55.98
108.2
160.5
212.7
265
317.2
23M0224.25+0.9+3.85%24.923.3518.661.331.251.3
56.12
108.5
160.9
213.3
265.6
318
23M0123.35+0.65+2.86%2422.618.661.281.211.25
56.26
108.8
161.3
213.8
266.3
318.8
22M1222.7-2.65-10.5%25.5522.4518.81.361.191.21
56.4
109
161.7
214.3
267
319.6
22M1125.35+3.55+16.3%26.121.818.81.41.171.36
56.07
108.4
160.7
213.1
265.4
317.7
22M1021.8-1.5-6.44%23.721.4518.81.281.151.17
55.74
107.8
159.8
211.8
263.8
315.9
22M0923.3-2.3-8.98%25.822.818.471.41.231.26
55.41
107.1
158.8
210.6
262.3
314
22M0825.6+1.2+4.92%2824.318.471.521.321.39
55.14
106.6
158.1
209.5
261
312.5
22M0724.4+0.85+3.61%24.7522.1518.471.351.211.33
54.87
106.1
157.3
208.5
259.7
310.9
22M0623.55-2.5-9.6%27.1523.3518.21.491.281.29
54.6
105.6
156.5
207.5
258.4
309.4
22M0526.05-0.3-1.14%27.124.618.21.491.351.43
54.71
105.8
156.8
207.9
259
310
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.13)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
22M0426.35-4.25-13.9%30.325.6518.21.661.41.44
54.82
106
157.2
208.3
259.5
310.6
22M0330.6+1.45+4.97%31.427.2518.311.711.491.67
54.93
106.2
157.5
208.7
260
311.3
22M0229.15+0.05+0.17%31.3528.618.311.671.521.55
56.46
109.2
161.9
214.5
267.2
319.9
22M0129.1-4.3-12.9%33.928.5518.311.751.481.51
57.99
112.1
166.2
220.4
274.5
328.6
21M1233.4-0.7-2.05%39.8532.619.842.011.641.68
59.52
115.1
170.6
226.2
281.7
337.3
21M1134.1+0.3+0.89%3731.0519.841.871.571.72
59.39
114.8
170.3
225.7
281.1
336.5
21M1033.8+6.15+22.2%34.325.219.841.741.281.71
59.26
114.6
169.9
225.2
280.5
335.8
21M0927.65+2.1+8.22%28.525.0519.711.451.271.4
59.13
114.3
169.5
224.7
279.9
335.1
21M0825.55-0.85-3.22%28.924.3519.711.51.271.33
57.73
111.6
165.5
219.4
273.3
327.1
21M0726.4+1.25+4.97%29.052519.711.551.331.41
56.33
108.9
161.5
214.1
266.6
319.2
21M0625.15-0.85-3.27%26.724.6518.311.461.351.37
54.93
106.2
157.5
208.7
260
311.3
21M0526-5.85-18.4%31.8522.0518.311.751.211.43
54.67
105.7
156.7
207.7
258.8
309.8
21M0431.85+4.75+17.5%3827.0518.312.11.491.76
54.41
105.2
156
206.8
257.5
308.3
21M0327.1+0.55+2.07%28.825.5518.051.61.421.5
54.15
104.7
155.2
205.8
256.3
306.8
21M0226.55+1.2+4.73%27.7524.618.051.511.341.45
55.11
106.5
158
209.4
260.9
312.3
21M0125.35-3.1-10.9%29.324.618.051.571.321.36
56.07
108.4
160.7
213.1
265.4
317.7
20M1228.45-0.2-0.7%3127.619.011.631.451.5
57.03
110.3
163.5
216.7
269.9
323.2
20M1128.65+4.15+16.9%29.252419.011.521.251.49
57.65
111.5
165.3
219.1
272.9
326.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.13)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
20M1024.5-1.65-6.31%27.4524.519.011.411.261.26
58.27
112.7
167
221.4
275.8
330.2
20M0926.15-3.6-12.1%31.825.319.631.621.291.33
58.89
113.9
168.8
223.8
278.7
333.7
20M0829.75+4.7+18.8%33.425.119.631.721.291.53
58.16
112.4
166.7
221
275.3
329.6
20M0725.05-2.45-8.91%33.6524.0519.631.761.261.31
57.43
111
164.6
218.2
271.8
325.4
20M0627.5+3.65+15.3%2822.718.91.481.21.46
56.7
109.6
162.5
215.5
268.4
321.3
20M0523.85-2.15-8.27%26.8523.418.91.461.281.3
55.05
106.4
157.8
209.2
260.6
312
20M0426+8.1+45.3%26.717.5518.91.50.991.46
53.4
103.2
153.1
202.9
252.8
302.6
20M0317.9-7.8-30.4%26.816.417.251.550.951.04
51.75
100
148.4
196.6
245
293.2
20M0225.7+1.25+5.11%28.722.4517.251.591.251.43
54.07
104.5
155
205.5
255.9
306.4
20M0124.45-10.55-30.1%35.452417.251.891.281.3
56.39
109
161.7
214.3
266.9
319.5
19M1235+0.7+2.04%35.5533.4519.571.821.711.79
58.71
113.5
168.3
223.1
277.9
332.7
19M1134.3-4.55-11.7%38.8533.419.571.961.691.73
59.42
114.9
170.3
225.8
281.3
336.7
19M1038.85-1.45-3.6%41.236.6519.572.061.831.94
60.13
116.3
172.4
228.5
284.6
340.7
19M0940.3-2.2-5.18%44.9540.120.282.221.981.99
60.84
117.6
174.4
231.2
288
344.8
19M0842.5-3.35-7.31%46.2540.120.282.261.962.08
61.4
118.7
176
233.3
290.6
347.9
19M0745.85+1.55+3.5%49.944.520.282.422.152.22
61.96
119.8
177.6
235.4
293.3
351.1
19M0644.3+0.5+1.14%45.941.920.842.22.012.13
62.52
120.9
179.2
237.6
295.9
354.3
19M0543.8-6.1-12.2%52.438.920.842.481.842.07
63.42
122.6
181.8
241
300.2
359.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.13)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
19M0449.9-0.1-0.2%54.445.7520.842.542.132.33
64.32
124.4
184.4
244.4
304.4
364.5
19M0350+13.05+35.3%54.936.521.742.531.682.3
65.22
126.1
187
247.8
308.7
369.6
19M0236.95-0.45-1.2%39.6534.4521.741.91.651.77
62.63
121.1
179.5
238
296.4
354.9
19M0137.4+8.25+28.3%3829.521.741.91.471.87
60.04
116.1
172.1
228.2
284.2
340.2
18M1229.15+3.6+14.1%30.725.4519.151.61.331.52
57.45
111.1
164.7
218.3
271.9
325.5
18M1125.55+0.6+2.4%26.424.6519.151.411.321.37
56.15
108.6
161
213.4
265.8
318.2
18M1024.95-1.2-4.59%26.2523.319.151.441.271.36
54.85
106
157.2
208.4
259.6
310.8
18M0926.15-0.5-1.88%28.325.317.851.591.421.46
53.55
103.5
153.5
203.5
253.5
303.5
18M0826.65-0.15-0.56%27.225.617.851.551.461.52
52.73
101.9
151.2
200.4
249.6
298.8
18M0726.8-0.75-2.72%292617.851.681.51.55
51.91
100.4
148.8
197.3
245.7
294.2
18M0627.55+1.7+6.58%29.225.617.031.711.51.62
51.09
98.77
146.5
194.1
241.8
289.5
18M0525.85-0.65-2.45%26.9525.517.031.561.481.5
51.76
100.1
148.4
196.7
245
293.3
18M0426.5-1.05-3.81%282617.031.61.491.52
52.43
101.4
150.3
199.2
248.2
297.1
18M0327.55-0.95-3.33%29.7527.417.71.681.551.56
53.1
102.7
152.2
201.8
251.3
300.9
18M0228.5-1.35-4.52%29.7526.517.71.691.511.62
52.8
102.1
151.4
200.6
249.9
299.2
18M0129.85-1.3-4.17%31.4528.7517.71.81.641.71
52.5
101.5
150.5
199.5
248.5
297.5
17M1231.15-1-3.11%33.529.517.41.931.71.79
52.2
100.9
149.6
198.4
247.1
295.8
17M1132.15+4.1+14.6%32.727.8517.41.841.571.81
53.23
102.9
152.6
202.3
252
301.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.13)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
17M1028.05-1.75-5.87%31.827.317.41.761.511.55
54.26
104.9
155.5
206.2
256.8
307.5
17M0929.8-3.15-9.56%33.229.218.431.81.581.62
55.29
106.9
158.5
210.1
261.7
313.3
17M0832.95-4.55-12.1%37.532.418.432.061.781.81
54.56
105.5
156.4
207.3
258.3
309.2
17M0737.5+3.5+10.3%37.633.1518.432.11.852.09
53.83
104.1
154.3
204.6
254.8
305
17M0634-1.7-4.76%38.333.1517.72.161.871.92
53.1
102.7
152.2
201.8
251.3
300.9
17M0535.7+2.4+7.21%39.23117.72.211.752.01
53.18
102.8
152.4
202.1
251.7
301.4
17M0433.3-5.75-14.7%41.531.517.72.341.771.88
53.26
103
152.7
202.4
252.1
301.8
17M0339.05+9.95+34.2%40.528.7517.782.281.622.2
53.34
103.1
152.9
202.7
252.5
302.3
17M0229.100%3128.5517.781.751.611.64
53.12
102.7
152.3
201.9
251.4
301
17M0129.1+0.7+2.46%30.1526.917.781.711.531.65
52.9
102.3
151.6
201
250.4
299.8
16M1228.4+0.3+1.07%28.5526.417.561.631.51.62
52.68
101.8
151
200.2
249.4
298.5
16M1128.1+1.3+4.85%28.725.717.561.631.461.6
52.84
102.2
151.5
200.8
250.1
299.4
16M1026.8-2-6.94%29.0525.817.561.641.461.52
53
102.5
151.9
201.4
250.9
300.3
16M0928.8-0.85-2.87%29.828.2517.721.681.591.63
53.16
102.8
152.4
202
251.6
301.2
16M0829.65+0.6+2.07%30.327.0517.721.721.531.68
52.92
102.3
151.7
201.1
250.5
299.9
16M0729.05+0.05+0.17%32.0528.2517.721.831.611.65
52.68
101.8
151
200.2
249.4
298.5
16M0629-1.6-5.23%3127.1517.481.771.551.66
52.44
101.4
150.3
199.3
248.2
297.2
16M0530.6+2.15+7.56%312717.481.761.541.74
52.7
101.9
151.1
200.3
249.4
298.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.13)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
16M0428.45-1.55-5.17%31.228.117.481.771.591.61
52.96
102.4
151.8
201.2
250.7
300.1
16M0330+1.6+5.63%34.828.117.741.961.581.69
53.22
102.9
152.6
202.2
251.9
301.6
16M0228.4+1.7+6.37%29.52617.741.711.511.64
51.8
100.1
148.5
196.8
245.2
293.5
16M0126.7-1.3-4.64%28.225.5517.741.681.521.59
50.38
97.4
144.4
191.4
238.5
285.5
15M1228+4+16.7%29.9523.816.321.841.461.72
48.96
94.66
140.4
186
231.7
277.4
15M1124-2.5-9.43%26.82416.321.611.451.45
49.82
96.32
142.8
189.3
235.8
282.3
15M1026.5-1.5-5.36%28.126.116.321.661.541.57
50.68
97.98
145.3
192.6
239.9
287.2
15M0928+0.75+2.75%29.52517.181.721.461.63
51.54
99.64
147.7
195.9
244
292.1
15M0827.25-2.95-9.77%31.0523.617.181.821.381.6
51.15
98.89
146.6
194.4
242.1
289.8
15M0730.2-4.3-12.5%34.627.217.182.041.611.78
50.76
98.14
145.5
192.9
240.3
287.6
15M0634.5+4.3+14.2%35.228.916.792.11.722.05
50.37
97.38
144.4
191.4
238.4
285.4
15M0530.2-4.9-14%35.529.516.792.091.731.78
51.01
98.62
146.2
193.8
241.4
289.1
15M0435.1+0.1+0.29%37.4532.516.792.181.892.04
51.65
99.86
148.1
196.3
244.5
292.7
15M0335+1.4+4.17%36.3532.817.432.091.882.01
52.29
101.1
149.9
198.7
247.5
296.3
15M0233.6+2.85+9.27%34.930.517.4321.751.92
52.41
101.3
150.2
199.2
248.1
297
15M0130.75-3.95-11.4%34.529.817.431.971.71.76
52.53
101.6
150.6
199.6
248.6
297.7
14M1234.7+8.1+30.5%34.925.717.551.991.461.98
52.65
101.8
150.9
200.1
249.2
298.4
14M1126.6-3.05-10.3%31.4526.517.551.781.51.5
53.1
102.7
152.2
201.8
251.3
300.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.13)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
14M1029.65+2.15+7.82%31.925.317.551.791.421.66
53.55
103.5
153.5
203.5
253.5
303.5
14M0927.5-2.2-7.41%3025.85181.671.441.53
54
104.4
154.8
205.2
255.6
306
14M0829.7-0.75-2.46%33.728.5181.891.61.67
53.51
103.5
153.4
203.3
253.3
303.2
14M0730.45-6.1-16.7%36.9528.05182.091.591.72
53.02
102.5
152
201.5
251
300.4
14M0636.55-2.65-6.76%41.335.3517.512.362.022.09
52.53
101.6
150.6
199.6
248.6
297.7
14M0539.200%40.435.5517.512.2722.2
53.41
103.3
153.1
203
252.8
302.7
14M0439.2-0.2-0.51%44.537.217.512.462.062.17
54.29
105
155.6
206.3
257
307.6
14M0339.4+13.2+50.4%41.325.518.392.251.392.14
55.17
106.7
158.2
209.6
261.1
312.6
14M0226.2+2.8+12%27.322.718.391.51.251.44
54.51
105.4
156.3
207.1
258
308.9
14M0123.4-0.8-3.31%26.523.118.391.481.291.3
53.85
104.1
154.4
204.6
254.9
305.2
13M1224.2+0.35+1.47%25.123.4517.731.421.321.36
53.19
102.8
152.5
202.1
251.8
301.4
13M1123.85-3.1-11.5%28.323.117.731.621.321.36
52.53
101.6
150.6
199.6
248.6
297.7
13M1026.95-1.8-6.26%29.824.717.731.721.431.56
51.87
100.3
148.7
197.1
245.5
293.9
13M0928.75+2.75+10.6%29.125.417.071.71.491.68
51.21
99.01
146.8
194.6
242.4
290.2
13M0826+0.8+3.17%28.1524.217.071.671.431.54
50.66
97.94
145.2
192.5
239.8
287.1
13M0725.2+0.95+3.92%26.222.2517.071.571.331.51
50.11
96.88
143.6
190.4
237.2
284
13M0624.25-0.9-3.58%26.2521.716.521.591.311.47
49.56
95.82
142.1
188.3
234.6
280.8
13M0525.15-2-7.37%27.1524.9516.521.611.481.49
50.61
97.85
145.1
192.3
239.6
286.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.13)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
13M0427.15+0.9+3.43%29.12416.521.691.391.58
51.66
99.88
148.1
196.3
244.5
292.7
13M0326.25-1.45-5.23%2823.817.571.591.351.49
52.71
101.9
151.1
200.3
249.5
298.7
13M0227.7-2.4-7.97%30.727.317.571.751.561.58
52.49
101.5
150.5
199.5
248.5
297.4
13M0130.1+1.3+4.51%30.82717.571.771.551.73
52.27
101.1
149.8
198.6
247.4
296.2
12M1228.8+5.2+22%29.6522.217.351.711.281.66
52.05
100.6
149.2
197.8
246.4
295
12M1123.6+0.4+1.72%24.621.517.351.431.251.37
51.54
99.64
147.7
195.9
244
292.1
12M1023.2-3.75-13.9%26.921.517.351.581.261.36
51.03
98.66
146.3
193.9
241.5
289.2
12M0926.95-1.55-5.44%29.7525.316.841.771.51.6
50.52
97.67
144.8
192
239.1
286.3
12M0828.5+3.35+13.3%3024.8516.841.811.51.72
49.76
96.2
142.6
189.1
235.5
282
12M0725.15+0.85+3.5%26.8524.316.841.641.491.54
49
94.73
140.5
186.2
231.9
277.7
12M0624.3+1.55+6.81%26.220.2516.081.631.261.51
48.24
93.26
138.3
183.3
228.3
273.4
12M0522.75-5.6-19.8%28.720.116.081.761.231.4
48.91
94.56
140.2
185.9
231.5
277.2
12M0428.35-5.15-15.4%34.5527.916.082.091.691.72
49.58
95.85
142.1
188.4
234.7
281
12M0333.5-1.85-5.23%4232.416.752.511.932
50.25
97.15
144
191
237.8
284.8
12M0235.35+4.05+12.9%37.930.516.752.261.822.11
50.25
97.15
144
191
237.8
284.8
12M0131.3+5.05+19.2%31.425.516.751.871.521.87
50.25
97.15
144
191
237.8
284.8
11M1226.25+4.5+20.7%27.420.816.751.641.241.57
50.25
97.15
144
191
237.8
284.8
11M1121.75-4.5-17.1%29.4520.516.751.781.241.31
49.7
96.09
142.5
188.9
235.2
281.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.13)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
11M1026.25+1.75+7.14%29.824.116.751.821.471.6
49.15
95.02
140.9
186.8
232.6
278.5
11M0924.5-1.45-5.59%2722.1516.21.671.371.51
48.6
93.96
139.3
184.7
230
275.4
11M0825.95-1.9-6.82%29.7520.516.21.861.281.62
48.03
92.86
137.7
182.5
227.3
272.2
11M0727.85-12.25-30.5%42.227.816.22.671.761.76
47.46
91.76
136.1
180.3
224.6
268.9
11M0640.1-6.4-13.8%48.838.515.633.122.462.57
46.89
90.65
134.4
178.2
221.9
265.7
11M0546.5-8.5-15.5%5644.315.633.522.782.92
47.77
92.36
136.9
181.5
226.1
270.7
11M0455+8.05+17.1%59.847.515.633.692.933.39
48.65
94.06
139.5
184.9
230.3
275.7
11M0346.95-19.05-28.9%7041.6516.514.242.522.84
49.53
95.76
142
188.2
234.4
280.7
11M0266+31+88.6%675916.514.063.574
49.53
95.76
142
188.2
234.4
280.7