≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3191 雲嘉南 / 本淨比河流圖(月)

3191 雲嘉南

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4517.4500%0.29%17.4517.517.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
610.5萬12501股/筆17.463.1222.090.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1933.8萬27717張/筆17.46-0.1 (-0.57%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均36分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 雲嘉南經董事會通過資金貸與孫公司和進塑電科技(深圳) 有限公司符合公開發行公司資金貸與及背書保證處理準則第二十二條應公告申報事項第一項第二款及第三款 (公告訊息 08/12 17:19)

• 雲嘉南永續發展委員會之委員異動 (公告訊息 08/12 16:47)

• 雲嘉南董事會重要決議事項 (公告訊息 08/12 16:46)

• 雲嘉南董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:46)

• 雲嘉南2026年第二季財務報告董事會召開日期2026年8月12日 (公告訊息 08/04 16:38)

3191 雲嘉南 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.79)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26M1017.45+0.7+4.18%17.7516.755.63.172.993.12
11.2
16.8
22.4
28
33.6
39.2
26M0916.75-1.2-6.69%17.9516.35.63.212.912.99
11.2
16.8
22.4
28
33.6
39.2
26M0817.95+0.6+3.46%19.4517.255.63.473.083.21
11.2
16.8
22.4
28
33.6
39.2
26M0717.35-1.8-9.4%19.4516.35.63.472.913.1
11.2
16.8
22.4
28
33.6
39.2
26M0619.15-7.3-27.6%28185.653.213.42
11.2
16.8
22.4
28
33.6
39.2
26M0526.45+12.45+88.9%26.4513.55.64.752.424.75
11.15
16.72
22.29
27.87
33.44
39.01
26M0414+0.5+3.7%14.4513.25.62.612.382.52
11.09
16.64
22.19
27.73
33.28
38.83
26M0313.5-1.4-9.4%15.3135.522.772.362.45
11.04
16.56
22.08
27.6
33.12
38.64
26M0214.9-0.65-4.18%15.814.25.522.812.532.65
11.24
16.86
22.48
28.1
33.72
39.34
26M0115.55-2.55-14.1%19.415.55.523.392.712.72
11.44
17.16
22.88
28.6
34.32
40.04
25M1218.1-0.05-0.28%19.717.955.823.383.083.11
11.64
17.46
23.28
29.1
34.92
40.74
25M1118.15+2.95+19.4%18.515.155.823.182.63.12
11.64
17.46
23.28
29.1
34.92
40.74
25M1015.2+0.2+1.33%19.113.65.823.282.342.61
11.64
17.46
23.28
29.1
34.92
40.74
25M0915+1.4+10.3%15.05135.822.592.232.58
11.64
17.46
23.28
29.1
34.92
40.74
25M0813.6-0.4-2.86%1512.855.822.762.372.51
10.85
16.28
21.71
27.13
32.56
37.99
25M0714-0.15-1.06%15.5513.555.823.092.692.78
10.07
15.1
20.13
25.17
30.2
35.23
25M0614.15+0.35+2.54%14.613.34.643.152.873.05
9.28
13.92
18.56
23.2
27.84
32.48
25M0513.8-1.15-7.69%14.9512.94.643.142.712.9
9.53
14.29
19.05
23.82
28.58
33.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.79)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25M0414.95-1.9-11.3%16.8513.154.643.452.693.06
9.77
14.66
19.55
24.43
29.32
34.21
25M0316.85+0.05+0.3%18.515.65.013.693.113.36
10.02
15.03
20.04
25.05
30.06
35.07
25M0216.8-1.15-6.41%17.816.15.013.543.23.34
10.06
15.09
20.12
25.15
30.18
35.21
25M0117.95-0.3-1.64%18.5517.15.013.673.393.55
10.1
15.15
20.2
25.25
30.3
35.35
24M1218.25-0.55-2.93%18.816.85.073.713.313.6
10.14
15.21
20.28
25.35
30.42
35.49
24M1118.8+0.8+4.44%19.917.65.073.93.453.68
10.21
15.31
20.41
25.52
30.62
35.72
24M1018-0.3-1.64%19.25175.073.753.313.5
10.27
15.41
20.55
25.68
30.82
35.96
24M0918.3+0.95+5.48%18.9516.35.173.673.153.54
10.34
15.51
20.68
25.85
31.02
36.19
24M0817.35-2.15-11%19.4516.85.173.733.223.32
10.44
15.66
20.88
26.1
31.32
36.54
24M0719.5-2.45-11.2%21.119.15.1743.623.7
10.54
15.81
21.08
26.35
31.62
36.89
24M0621.95+0.15+0.69%22.45185.324.223.384.13
10.64
15.96
21.28
26.6
31.92
37.24
24M0521.8-0.4-1.8%22.5520.15.324.193.744.05
10.75
16.13
21.51
26.88
32.26
37.64
24M0422.2+0.25+1.14%22.7520.15.324.193.74.09
10.87
16.3
21.73
27.17
32.6
38.03
24M0321.95-0.6-2.66%23.520.25.494.283.684
10.98
16.47
21.96
27.45
32.94
38.43
24M0222.55+12.25+119%27.710.35.496.022.244.9
9.2
13.8
18.4
23
27.6
32.2
24M0110.3-0.95-8.44%11.95105.493.222.72.78
7.42
11.13
14.84
18.55
22.26
25.97
23M1211.25+1+9.76%13.7102.824.863.553.99
5.64
8.46
11.28
14.1
16.92
19.74
23M1110.25-0.75-6.82%11.959.882.824.193.473.6
5.7
8.55
11.4
14.25
17.1
19.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.79)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23M1011-2-15.4%13.0510.72.824.533.723.82
5.76
8.64
11.52
14.4
17.28
20.16
23M091300%13.512.52.914.644.34.47
5.82
8.73
11.64
14.55
17.46
20.37
23M0813-2.55-16.4%16.512.352.915.444.074.29
6.07
9.1
12.13
15.17
18.2
21.23
23M0715.55+7.18+85.8%17.67.92.915.582.54.93
6.31
9.47
12.63
15.78
18.94
22.1
23M068.37-0.63-7%9.28.113.282.82.472.55
6.56
9.84
13.12
16.4
19.68
22.96
23M059+0.9+11.1%9.57.033.282.892.142.74
6.57
9.85
13.13
16.42
19.7
22.98
23M048.100%8.697.453.282.642.272.46
6.57
9.86
13.15
16.43
19.72
23.01
23M038.100%8.657.953.292.632.422.46
6.58
9.87
13.16
16.45
19.74
23.03
23M028.1+0.57+7.57%9.17.643.292.742.32.44
6.63
9.95
13.27
16.58
19.9
23.22
23M017.53+0.54+7.73%7.536.63.292.251.972.25
6.69
10.03
13.37
16.72
20.06
23.4
22M126.99-0.81-10.4%8.116.563.372.411.952.07
6.74
10.11
13.48
16.85
20.22
23.59
22M117.8-0.53-6.36%8.677.113.372.542.082.28
6.83
10.25
13.67
17.08
20.5
23.92
22M108.33-0.87-9.46%9.297.633.372.682.22.41
6.93
10.39
13.85
17.32
20.78
24.24
22M099.2-0.56-5.74%10.158.693.512.892.482.62
7.02
10.53
14.04
17.55
21.06
24.57
22M089.76+1.36+16.2%9.98.023.512.822.282.78
7.03
10.55
14.07
17.58
21.1
24.62
22M078.4-0.87-9.39%9.848.193.512.792.322.38
7.05
10.57
14.09
17.62
21.14
24.66
22M069.27+0.07+0.76%10.28.533.532.892.422.63
7.06
10.59
14.12
17.65
21.18
24.71
22M059.2-0.58-5.93%108.643.532.842.462.62
7.03
10.55
14.07
17.58
21.1
24.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.79)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22M049.78-1.07-9.86%10.98.93.533.112.542.79
7.01
10.51
14.01
17.52
21.02
24.52
22M0310.85-0.3-2.69%11.610.53.493.323.013.11
6.98
10.47
13.96
17.45
20.94
24.43
22M0211.15+0.65+6.19%11.8510.753.493.883.523.65
6.11
9.17
12.23
15.28
18.34
21.4
22M0110.5+2.7+34.6%12.57.823.494.762.984
5.25
7.87
10.49
13.12
15.74
18.36
21M127.8+0.86+12.4%7.816.622.193.573.023.56
4.38
6.57
8.76
10.95
13.14
15.33
21M116.94+0.14+2.06%7.786.632.193.462.953.08
4.5
6.75
9
11.25
13.5
15.75
21M106.8-1.31-16.2%8.56.82.193.682.942.94
4.62
6.93
9.24
11.55
13.86
16.17
21M098.11+1.11+15.9%8.456.312.373.572.663.42
4.74
7.11
9.48
11.85
14.22
16.59
21M087-1-12.5%7.96.282.373.332.652.95
4.75
7.12
9.49
11.87
14.24
16.61
21M078+1.9+31.1%8.356.012.373.512.533.37
4.75
7.13
9.51
11.88
14.26
16.64
21M066.1-0.19-3.02%6.3662.382.672.522.56
4.76
7.14
9.52
11.9
14.28
16.66
21M056.29-1.19-15.9%7.45.72.383.122.412.65
4.74
7.11
9.48
11.85
14.22
16.59
21M047.48+0.36+5.06%7.855.422.383.332.33.17
4.72
7.08
9.44
11.8
14.16
16.52
21M037.12-2.33-24.7%9.96.912.354.212.943.03
4.7
7.05
9.4
11.75
14.1
16.45
21M029.45+0.57+6.42%11.68.352.354.643.343.78
5
7.5
10
12.5
15
17.5
21M018.88-2.32-20.7%11.28.62.354.233.253.35
5.3
7.95
10.6
13.25
15.9
18.55
20M1211.2+0.95+9.27%13.59.72.84.823.464
5.6
8.4
11.2
14
16.8
19.6
20M1110.25-16-61%23.657.892.86.92.32.99
6.86
10.29
13.72
17.15
20.58
24.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.79)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
20M1026.25-11.75-30.9%43.826.252.810.796.476.47
8.12
12.18
16.24
20.3
24.36
28.42
20M0938-1-2.56%42.937.44.699.157.978.1
9.38
14.07
18.76
23.45
28.14
32.83
20M0839-2-4.88%4234.84.698.487.037.88
9.9
14.85
19.8
24.75
29.7
34.65
20M0741-7.4-15.3%49.7538.54.699.557.397.87
10.42
15.63
20.84
26.05
31.26
36.47
20M0648.4+6.45+15.4%50.841.055.479.297.58.85
10.94
16.41
21.88
27.35
32.82
38.29
20M0541.95-3.45-7.6%47415.478.47.337.5
11.19
16.79
22.39
27.98
33.58
39.18
20M0445.4+5.8+14.6%50.638.15.478.846.667.93
11.45
17.17
22.89
28.62
34.34
40.06
20M0339.6-5.4-12%53.737.25.859.186.366.77
11.7
17.55
23.4
29.25
35.1
40.95
20M0245+4.5+11.1%45365.857.626.17.62
11.81
17.71
23.61
29.52
35.42
41.32
20M0140.5-4.8-10.6%53385.858.96.386.8
11.91
17.87
23.83
29.78
35.74
41.7
19M1245.3-9.1-16.7%60.240.56.0110.026.747.54
12.02
18.03
24.04
30.05
36.06
42.07
19M1154.4+11.2+25.9%54.741.36.018.596.488.54
12.74
19.11
25.48
31.85
38.22
44.59
19M1043.2+1.2+2.86%4633.156.016.844.936.42
13.46
20.19
26.92
33.65
40.38
47.11
19M0942+19.05+83%43.522.57.096.143.175.92
14.18
21.27
28.36
35.45
42.54
49.63
19M0822.95+3.95+20.8%23.418.67.093.93.13.82
12.01
18.01
24.01
30.02
36.02
42.02
19M0719+2+11.8%1916.757.093.863.413.86
9.83
14.75
19.67
24.58
29.5
34.42
19M0617-0.2-1.16%17.716.253.834.624.244.44
7.66
11.49
15.32
19.15
22.98
26.81
19M0517.2-2.9-14.4%21.9515.53.835.23.674.08
8.44
12.66
16.88
21.1
25.32
29.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.79)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
19M0420.1+1.7+9.24%21.218.63.834.64.034.36
9.22
13.83
18.44
23.05
27.66
32.27
19M0318.4+3.95+27.3%19.614.553.922.93.68
10
15
20
25
30
35
19M0214.45-0.3-2.03%1514.352.992.852.88
10.02
15.03
20.04
25.05
30.06
35.07
19M0114.75-0.05-0.34%15.4513.853.082.752.94
10.04
15.06
20.08
25.1
30.12
35.14
18M1214.8+0.65+4.59%15.213.85.033.022.742.94
10.06
15.09
20.12
25.15
30.18
35.21
18M1114.15-2.9-17%17.413.55.033.432.662.79
10.15
15.23
20.31
25.38
30.46
35.54
18M1017.05-1.9-10%19.0516.75.033.723.263.33
10.25
15.37
20.49
25.62
30.74
35.86
18M0918.95+0.2+1.07%19.818.35.173.833.543.67
10.34
15.51
20.68
25.85
31.02
36.19
18M0818.75+1.45+8.38%1917.35.173.613.293.57
10.51
15.77
21.03
26.28
31.54
36.8
18M0717.3-0.8-4.42%18.617.055.173.483.193.24
10.69
16.03
21.37
26.72
32.06
37.4
18M0618.1-0.5-2.69%19.317.75.433.553.263.33
10.86
16.29
21.72
27.15
32.58
38.01
18M0518.6+0.15+0.81%21.3517.855.433.963.313.45
10.78
16.17
21.56
26.95
32.34
37.73
18M0418.45-0.1-0.54%19.617.65.433.663.293.45
10.7
16.05
21.4
26.75
32.1
37.45
18M0318.55-0.95-4.87%19.818.55.313.733.483.49
10.62
15.93
21.24
26.55
31.86
37.17
18M0219.5+0.6+3.17%20.117.95.313.693.293.58
10.89
16.34
21.79
27.23
32.68
38.13
18M0118.9+3.1+19.6%18.915.655.313.392.83.39
11.17
16.75
22.33
27.92
33.5
39.08
17M1215.8-0.9-5.39%17.3515.355.723.032.682.76
11.44
17.16
22.88
28.6
34.32
40.04
17M1116.7-0.3-1.76%19.3155.723.522.743.05
10.97
16.45
21.93
27.42
32.9
38.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.79)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
17M1017-1-5.56%18.4516.555.723.523.153.24
10.49
15.74
20.99
26.23
31.48
36.73
17M0918-0.75-4%2017.655.013.993.523.59
10.02
15.03
20.04
25.05
30.06
35.07
17M0818.75+1.9+11.3%19.416.25.013.873.233.74
10.02
15.03
20.04
25.05
30.06
35.07
17M0716.85-6.45-27.7%24.515.755.014.893.143.36
10.02
15.03
20.04
25.05
30.06
35.07
17M0623.3+3.1+15.3%26.4520.15.015.284.014.65
10.02
15.03
20.04
25.05
30.06
35.07
17M0520.2+2.15+11.9%2218.455.014.393.684.03
10.03
15.05
20.07
25.08
30.1
35.12
17M0418.05+0.2+1.12%18.416.55.013.663.283.59
10.05
15.07
20.09
25.12
30.14
35.16
17M0317.85+4.7+35.7%1912.65.033.782.53.55
10.06
15.09
20.12
25.15
30.18
35.21
17M0213.15+1.9+16.9%14.8511.25.032.952.232.61
10.07
15.1
20.13
25.17
30.2
35.23
17M0111.25-0.55-4.66%12.111.055.032.42.192.23
10.07
15.11
20.15
25.18
30.22
35.26
16M1211.8+0.1+0.85%12.410.755.042.462.132.34
10.08
15.12
20.16
25.2
30.24
35.28
16M1111.7-0.2-1.68%13.3511.45.042.532.162.21
10.57
15.86
21.15
26.43
31.72
37.01
16M1011.9-3.5-22.7%15.911.55.042.872.082.15
11.07
16.6
22.13
27.67
33.2
38.73
16M0915.4+1.4+10%1813.55.783.112.342.66
11.56
17.34
23.12
28.9
34.68
40.46
16M081400%14.3512.75.782.181.932.13
13.16
19.74
26.32
32.9
39.48
46.06
16M0714+1.45+11.6%14.7512.355.7821.671.9
14.76
22.14
29.52
36.9
44.28
51.66
16M0612.55-0.25-1.95%13.2511.88.181.621.441.53
16.36
24.54
32.72
40.9
49.08
57.26
16M0512.8-1.15-8.24%14.5511.88.181.721.391.51
16.93
25.4
33.87
42.33
50.8
59.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.79)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
16M0413.95-3.4-19.6%17.3513.68.181.981.551.59
17.51
26.26
35.01
43.77
52.52
61.27
16M0317.35-0.6-3.34%19.95169.042.211.771.92
18.08
27.12
36.16
45.2
54.24
63.28
16M0217.95+0.2+1.13%18.2179.041.961.841.94
18.53
27.79
37.05
46.32
55.58
64.84
16M0117.75+0.25+1.43%17.915.059.041.891.591.87
18.97
28.46
37.95
47.43
56.92
66.41
15M1217.5+3.65+26.4%17.513.259.711.81.361.8
19.42
29.13
38.84
48.55
58.26
67.97
15M1113.85-3.6-20.6%1813.49.711.81.341.38
20
30
40
50
60
70
15M1017.45+1.85+11.9%17.615.359.711.711.491.7
20.58
30.87
41.16
51.45
61.74
72.03
15M0915.6+1.7+12.2%1613.2510.581.511.251.47
21.16
31.74
42.32
52.9
63.48
74.06
15M0813.9-3.8-21.5%17.6513.210.581.671.251.31
21.17
31.76
42.35
52.93
63.52
74.11
15M0717.7-5.9-25%24.215.3510.582.281.451.67
21.19
31.78
42.37
52.97
63.56
74.15
15M0623.6-1.15-4.65%2521.610.62.362.042.23
21.2
31.8
42.4
53
63.6
74.2
15M0524.75+0.25+1.02%25.422.1510.62.362.062.3
21.55
32.33
43.11
53.88
64.66
75.44
15M0424.5+4.5+22.5%26.6519.8510.62.431.812.24
21.91
32.86
43.81
54.77
65.72
76.67
15M0320-2.7-11.9%22.719.411.132.041.741.8
22.26
33.39
44.52
55.65
66.78
77.91
15M0222.7+0.4+1.79%24.421.811.132.121.891.97
23.01
34.52
46.03
57.53
69.04
80.55
15M0122.3+5.7+34.3%23.216.5511.131.951.391.88
23.77
35.65
47.53
59.42
71.3
83.18
14M1216.6+2.3+16.1%17.714.312.261.441.171.35
24.52
36.78
49.04
61.3
73.56
85.82
14M1114.3-1.55-9.78%16.3514.312.261.311.151.15
24.88
37.32
49.76
62.2
74.64
87.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.79)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
14M1015.85-1.2-7.04%17.81512.261.411.191.26
25.24
37.86
50.48
63.1
75.72
88.34
14M0917.05+1.45+9.29%18.115.512.81.411.211.33
25.6
38.4
51.2
64
76.8
89.6
14M0815.6-1.85-10.6%17.71512.81.381.171.21
25.68
38.52
51.36
64.2
77.04
89.88
14M0717.45+1.05+6.4%18.316.112.81.421.251.35
25.76
38.64
51.52
64.4
77.28
90.16
14M0616.4-0.85-4.93%17.615.8512.921.361.231.27
25.84
38.76
51.68
64.6
77.52
90.44
14M0517.25+1.45+9.18%17.8514.5512.921.361.111.32
26.19
39.28
52.37
65.47
78.56
91.65
14M0415.8-0.6-3.66%18.7514.8512.921.411.121.19
26.53
39.8
53.07
66.33
79.6
92.87
14M0316.4+0.35+2.18%18.515.913.441.381.181.22
26.88
40.32
53.76
67.2
80.64
94.08
14M0216.05+0.1+0.63%17.415.713.441.291.171.19
26.91
40.36
53.81
67.27
80.72
94.17
14M0115.95-0.85-5.06%17.115.513.441.271.151.18
26.93
40.4
53.87
67.33
80.8
94.27
13M1216.8-2.2-11.6%19.4514.213.481.441.051.25
26.96
40.44
53.92
67.4
80.88
94.36
13M1119-2.85-13%22.4518.813.481.761.481.49
25.47
38.21
50.95
63.68
76.42
89.16
13M1021.85-0.9-3.96%24.11813.482.011.51.82
23.99
35.98
47.97
59.97
71.96
83.95
13M0922.75+3.85+20.4%24.218.6511.252.151.662.02
22.5
33.75
45
56.25
67.5
78.75
13M0818.9+1.5+8.62%19.8516.111.251.741.411.66
22.81
34.21
45.61
57.02
68.42
79.82
13M0717.4+4.75+37.5%19.712.511.251.71.081.51
23.11
34.67
46.23
57.78
69.34
80.9
13M0612.65+0.95+8.12%13.911.211.711.190.961.08
23.42
35.13
46.84
58.55
70.26
81.97
13M0511.7+2.33+24.9%12.359.1211.711.050.781
23.43
35.15
46.87
58.58
70.3
82.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.79)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
13M049.37-0.5-5.07%10.78.9311.710.910.760.8
23.45
35.17
46.89
58.62
70.34
82.06
13M039.87+2.95+42.6%10.75711.730.920.60.84
23.46
35.19
46.92
58.65
70.38
82.11
13M026.92-0.22-3.08%7.166.7111.730.610.570.59
23.43
35.15
46.87
58.58
70.3
82.02
13M017.14+0.11+1.56%7.966.9111.730.680.590.61
23.41
35.11
46.81
58.52
70.22
81.92
12M127.03+0.11+1.59%7.546.2511.690.640.530.6
23.38
35.07
46.76
58.45
70.14
81.83
12M116.92-0.68-8.95%7.786.811.690.640.560.57
24.28
36.42
48.56
60.7
72.84
84.98
12M107.6-0.96-11.2%8.87.2511.690.70.580.6
25.18
37.77
50.36
62.95
75.54
88.13
12M098.56+1.68+24.4%9.036.8213.040.690.520.66
26.08
39.12
52.16
65.2
78.24
91.28
12M086.88+0.12+1.78%7.046.5313.040.530.490.52
26.65
39.97
53.29
66.62
79.94
93.26
12M076.76-0.04-0.59%7.256.5413.040.530.480.5
27.21
40.82
54.43
68.03
81.64
95.25
12M066.8+0.26+3.98%7.036.1913.890.510.450.49
27.78
41.67
55.56
69.45
83.34
97.23
12M056.54-1.11-14.5%7.856.313.890.560.450.47
28
42
56
70
84
98
12M047.65-1.09-12.5%8.897.5713.890.630.540.54
28.22
42.33
56.44
70.55
84.66
98.77
12M038.74-0.59-6.32%9.858.4714.220.690.60.61
28.44
42.66
56.88
71.1
85.32
99.54
12M029.33+1.34+16.8%10.48.0314.220.720.560.65
28.91
43.37
57.83
72.28
86.74
101.2
12M017.99+0.19+2.44%8.097.4514.220.550.510.54
29.39
44.08
58.77
73.47
88.16
102.9
11M127.8+0.3+4%8.587.114.930.570.480.52
29.86
44.79
59.72
74.65
89.58
104.5
11M117.5-0.72-8.76%9.046.9514.930.610.470.5
29.83
44.75
59.67
74.58
89.5
104.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.79)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11M108.22+0.62+8.16%8.47.114.930.560.480.55
29.81
44.71
59.61
74.52
89.42
104.3
11M097.6+0.16+2.15%8.087.1114.890.540.480.51
29.78
44.67
59.56
74.45
89.34
104.2
11M087.44-1.76-19.1%9.36.5914.890.640.450.51
29.13
43.7
58.27
72.83
87.4
102
11M079.2-0.75-7.54%10.28.914.890.720.620.65
28.49
42.73
56.97
71.22
85.46
99.7
11M069.95-0.85-7.87%12.059.8713.920.870.710.71
27.84
41.76
55.68
69.6
83.52
97.44
11M0510.8-0.85-7.3%1210.5513.920.860.760.78
27.77
41.66
55.55
69.43
83.32
97.21
11M0411.65-0.9-7.17%12.811.613.920.920.840.84
27.71
41.56
55.41
69.27
83.12
96.97
11M0312.55+0.9+7.73%13.511.0513.820.980.80.91
27.64
41.46
55.28
69.1
82.92
96.74
11M0211.65-1.05-8.27%12.911.4513.820.940.830.85
27.51
41.26
55.01
68.77
82.52
96.27
11M0112.7-0.75-5.58%13.812.713.821.010.930.93
27.37
41.06
54.75
68.43
82.12
95.81
10M1213.45+1+8.03%14.4512.513.621.060.920.99
27.24
40.86
54.48
68.1
81.72
95.34
10M1112.45-0.35-2.73%13.81213.6210.870.91
27.47
41.21
54.95
68.68
82.42
96.16
10M1012.8-2.2-14.7%15.1512.113.621.090.870.92
27.71
41.56
55.41
69.27
83.12
96.97
10M0915+1.45+10.7%16.413.613.971.170.971.07
27.94
41.91
55.88
69.85
83.82
97.79
10M0813.55-2.55-15.8%17.913.5513.971.290.980.98
27.78
41.67
55.56
69.45
83.34
97.23
10M0716.1+1.4+9.52%17.214.313.971.251.041.17
27.62
41.43
55.24
69.05
82.86
96.67
10M0614.7-2-12%18.2514.3513.731.331.051.07
27.46
41.19
54.92
68.65
82.38
96.11
10M0516.7+3.2+23.7%19.913.213.731.470.971.23
27.16
40.74
54.32
67.9
81.48
95.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.79)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
10M0413.5+1.3+10.7%13.71213.731.020.891.01
26.86
40.29
53.72
67.15
80.58
94.01
10M0312.2+1.9+18.4%13.110.313.280.990.780.92
26.56
39.84
53.12
66.4
79.68
92.96
10M0210.3-1.3-11.2%11.559.7213.280.880.740.78
26.35
39.53
52.71
65.88
79.06
92.24
10M0111.6-1.1-8.66%15.451113.281.180.840.89
26.15
39.22
52.29
65.37
78.44
91.51
09M1212.7+2.4+23.3%14.11012.971.090.770.98
25.94
38.91
51.88
64.85
77.82
90.79
09M1110.3+0.7+7.29%11.19.212.970.850.710.79
26.03
39.04
52.05
65.07
78.08
91.09
09M109.6-0.65-6.34%11.59.4912.970.880.730.74
26.11
39.17
52.23
65.28
78.34
91.4
09M0910.25+1.1+12%11.28.913.10.850.680.78
26.2
39.3
52.4
65.5
78.6
91.7
09M089.15-2.45-21.1%11.7913.10.890.680.69
26.38
39.57
52.76
65.95
79.14
92.33
09M0711.6+1.7+17.2%11.68.7913.10.870.660.87
26.56
39.84
53.12
66.4
79.68
92.96
09M069.9-0.45-4.35%129.2113.370.90.690.74
26.74
40.11
53.48
66.85
80.22
93.59
09M0510.35+3.73+56.3%10.356.413.370.760.470.76
27.11
40.66
54.21
67.77
81.32
94.87
09M046.62+0.2+3.12%8.096.0313.370.590.440.48
27.47
41.21
54.95
68.68
82.42
96.16
09M036.42+1.07+20%7.15.413.920.510.390.46
27.84
41.76
55.68
69.6
83.52
97.44
09M025.35+0.96+21.9%5.354.3913.920.390.320.39
27.65
41.48
55.31
69.13
82.96
96.79
09M014.39-0.06-1.35%4.84.2113.920.350.310.32
27.47
41.2
54.93
68.67
82.4
96.13
08M124.45-0.61-12.1%5.224.1113.640.380.30.33
27.28
40.92
54.56
68.2
81.84
95.48
08M115.06-0.94-15.7%6.454.4213.640.460.320.36
27.95
41.93
55.91
69.88
83.86
97.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.79)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
08M106-0.16-2.6%6.355.313.640.440.370.42
28.63
42.94
57.25
71.57
85.88
100.2
08M096.16-2.96-32.5%9.055.5814.650.620.380.42
29.3
43.95
58.6
73.25
87.9
102.6
08M089.12+0.78+9.35%10.68.0114.650.720.550.62
29.26
43.89
58.52
73.15
87.78
102.4
08M078.34-1.47-15%10.157.514.650.690.510.57
29.22
43.83
58.44
73.05
87.66
102.3
08M069.81-4.54-31.6%15.359.8114.591.050.670.67
29.18
43.77
58.36
72.95
87.54
102.1
08M0514.35-3.95-21.6%18.5514.3514.591.260.980.98
29.39
44.08
58.77
73.47
88.16
102.9
08M0418.3+2.5+15.8%21.251614.591.441.081.24
29.59
44.39
59.19
73.98
88.78
103.6
08M0315.8+0.4+2.6%17.6514.714.91.180.991.06
29.8
44.7
59.6
74.5
89.4
104.3
08M0215.4+2.8+22.2%15.411.714.91.020.771.02
30.27
45.4
60.53
75.67
90.8
105.9
08M0112.6-5.55-30.6%18.512.114.91.20.790.82
30.73
46.1
61.47
76.83
92.2
107.6
07M1218.15+0.25+1.4%20.114.715.61.290.941.16
31.2
46.8
62.4
78
93.6
109.2
07M1117.9-9.55-34.8%27.516.6515.61.771.071.15
31.01
46.51
62.01
77.52
93.02
108.5
07M1027.45-2.55-8.5%30.927.315.62.011.771.78
30.81
46.22
61.63
77.03
92.44
107.8
07M0930+0.1+0.33%33.327.415.312.181.791.96
30.62
45.93
61.24
76.55
91.86
107.2
07M0829.9-10-25.1%3826.4515.312.431.691.91
31.26
46.89
62.52
78.15
93.78
109.4
07M0739.9-1.95-4.66%47.83915.3132.452.5
31.9
47.85
63.8
79.75
95.7
111.6
07M0641.85-0.35-0.83%44.540.816.272.742.512.57
32.54
48.81
65.08
81.35
97.62
113.9
07M0542.2-1.45-3.32%4541.0516.272.72.472.54
33.27
49.91
66.55
83.18
99.82
116.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.79)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
07M0443.65-5.35-10.9%50.543.316.272.972.552.57
34.01
51.01
68.01
85.02
102
119
07M0349+4.8+10.9%50.240.3517.372.892.322.82
34.74
52.11
69.48
86.85
104.2
121.6
07M0244.2+3.65+9%48.340.717.372.832.392.59
34.12
51.18
68.24
85.3
102.4
119.4
07M0140.55-0.25-0.61%47.340.0517.372.822.392.42
33.5
50.25
67
83.75
100.5
117.2
06M1240.8+0.7+1.75%43.4537.616.442.642.292.48
32.88
49.32
65.76
82.2
98.64
115.1
06M1140.1+0.8+2.04%44.437.916.442.712.322.45
32.74
49.11
65.48
81.85
98.22
114.6
06M1039.3-8-16.9%47.338.916.442.92.392.41
32.6
48.9
65.2
81.5
97.8
114.1