≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3164 景岳 / 本淨比河流圖(月)

3164 景岳

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0516.2-0.15-0.93%1.23%1616.216
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2031.62萬51385股/筆16.091.0519.810.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1016.32萬30337張/筆16.12+0.4 (+2.53%)

連續漲跌: 首日下跌  ( -0.15元 / -0.93%)

財報評分: 最新64分 / 平均65分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 景岳受邀參加法人說明會 (公告訊息 09/23 14:33)

• 景岳第六屆薪資報酬委員會委員 (公告訊息 08/12 13:50)

• 景岳2026年第二季合併財務報告提報董事會 (公告訊息 08/12 13:49)

• 2026年第二季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:12)

• 景岳申請股票上櫃轉上市時所出具之承諾事項暨其後續執行情形 (公告訊息 07/06 17:00)

• 景岳第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/29 10:53)

• 景岳第三屆審計委員會 (公告訊息 06/08 15:59)

• 景岳第十一屆董事長選任 (公告訊息 06/08 15:58)

• 景岳股東會決議許可董事從事競業行為 (公告訊息 06/08 15:57)

• 景岳董事當選名單(變動達三分之一) (公告訊息 06/08 15:56)

• 景岳2026年股東常會重要決議事項 (公告訊息 06/08 15:55)

3164 景岳 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0916.05+0.1+0.63%16.2515.615.231.071.021.05
15.23
18.28
21.32
24.37
27.41
30.46
26M0815.95-0.55-3.33%16.6515.3515.231.091.011.05
15.23
18.28
21.32
24.37
27.41
30.46
26M0716.5+0.6+3.77%16.715.9515.231.11.051.08
15.23
18.28
21.32
24.37
27.41
30.46
26M0615.9-0.7-4.22%17.615.915.231.161.041.04
15.23
18.28
21.32
24.37
27.41
30.46
26M0516.6-1.1-6.21%17.91615.231.181.061.1
15.14
18.16
21.19
24.22
27.25
30.27
26M0417.7-0.4-2.21%18.717.615.231.241.171.18
15.04
18.05
21.06
24.07
27.08
30.09
26M0318.1+0.3+1.69%18.617.214.951.241.151.21
14.95
17.94
20.93
23.92
26.91
29.9
26M0217.8-0.45-2.47%18.2517.4514.951.211.151.18
15.12
18.15
21.17
24.2
27.22
30.25
26M0118.25-0.1-0.54%18.5517.3514.951.211.131.19
15.3
18.36
21.42
24.47
27.53
30.59
25M1218.35-0.25-1.34%18.8518.0515.471.221.171.19
15.47
18.56
21.66
24.75
27.85
30.94
25M1118.600%19.751815.471.291.181.22
15.27
18.32
21.37
24.43
27.48
30.53
25M1018.6-0.55-2.87%19.418.5515.471.291.231.23
15.06
18.08
21.09
24.1
27.11
30.13
25M0919.15-0.5-2.54%20.4519.114.861.381.291.29
14.86
17.83
20.8
23.78
26.75
29.72
25M0819.65-0.55-2.72%20.7519.614.861.411.331.34
14.69
17.62
20.56
23.5
26.44
29.37
25M0720.2-0.2-0.98%22.42014.861.541.381.39
14.51
17.42
20.32
23.22
26.12
29.03
25M0620.4-0.3-1.45%20.8519.8514.341.451.381.42
14.34
17.21
20.08
22.94
25.81
28.68
25M0520.7+0.95+4.81%21.8519.6514.341.51.341.42
14.61
17.54
20.46
23.38
26.3
29.23
25M0419.75-0.45-2.23%20.717.214.341.391.161.33
14.89
17.86
20.84
23.82
26.8
29.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0320.2-0.1-0.49%23.352015.161.541.321.33
15.16
18.19
21.22
24.26
27.29
30.32
25M0220.3+0.3+1.5%20.519.815.161.341.291.33
15.32
18.38
21.44
24.51
27.57
30.63
25M0120-0.2-0.99%20.619.215.161.331.241.29
15.47
18.57
21.66
24.76
27.85
30.95
24M1220.2-0.1-0.49%20.719.4515.631.321.241.29
15.63
18.76
21.88
25.01
28.13
31.26
24M1120.3-0.85-4.02%2219.9515.631.411.281.3
15.64
18.77
21.9
25.02
28.15
31.28
24M1021.15-1.95-8.44%23.12115.631.481.341.35
15.65
18.78
21.91
25.04
28.17
31.3
24M0923.1-0.6-2.53%23.7522.4515.661.521.431.48
15.66
18.79
21.92
25.06
28.19
31.32
24M0823.7-0.15-0.63%2421.4515.661.541.381.52
15.6
18.72
21.84
24.95
28.07
31.19
24M0723.85-0.05-0.21%24.623.115.661.581.491.54
15.53
18.64
21.75
24.85
27.96
31.07
24M0623.9-0.7-2.85%2523.7515.471.621.541.54
15.47
18.56
21.66
24.75
27.85
30.94
24M0524.6+1.3+5.58%25.3522.515.471.651.461.6
15.4
18.48
21.56
24.63
27.71
30.79
24M0423.3+0.95+4.25%23.4521.415.471.531.41.52
15.32
18.39
21.45
24.52
27.58
30.65
24M0322.35-0.8-3.46%23.32215.251.531.441.47
15.25
18.3
21.35
24.4
27.45
30.5
24M0223.15-0.25-1.07%23.722.6515.251.561.491.52
15.24
18.29
21.34
24.38
27.43
30.48
24M0123.4-1.3-5.26%24.823.315.251.631.531.54
15.23
18.28
21.32
24.37
27.41
30.46
23M1224.7+0.3+1.23%25.3523.915.221.671.571.62
15.22
18.26
21.31
24.35
27.4
30.44
23M1124.4+1.55+6.78%24.522.8515.221.61.51.6
15.27
18.33
21.38
24.44
27.49
30.55
23M1022.85-0.2-0.87%23.322.6515.221.521.481.49
15.33
18.39
21.46
24.52
27.59
30.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0923.05-0.35-1.5%23.62315.381.531.51.5
15.38
18.46
21.53
24.61
27.68
30.76
23M0823.4-1.2-4.88%24.923.0515.381.641.521.54
15.21
18.26
21.3
24.34
27.38
30.43
23M0724.6-0.55-2.19%25.1524.515.381.671.631.63
15.05
18.06
21.07
24.07
27.08
30.09
23M0625.15-0.75-2.9%26.52514.881.781.681.69
14.88
17.86
20.83
23.81
26.78
29.76
23M0525.9+1.1+4.44%27.52414.881.841.611.73
14.95
17.94
20.93
23.92
26.91
29.9
23M0424.8+0.3+1.22%25.923.5514.881.721.571.65
15.02
18.02
21.03
24.03
27.04
30.04
23M0324.5+0.15+0.62%24.823.515.091.641.561.62
15.09
18.11
21.13
24.14
27.16
30.18
23M0224.35+0.4+1.67%2623.515.091.71.541.59
15.28
18.33
21.39
24.44
27.5
30.55
23M0123.95+0.25+1.05%24.052315.091.561.491.55
15.46
18.56
21.65
24.74
27.83
30.93
22M1223.7+1.3+5.8%26.822.415.651.711.431.51
15.65
18.78
21.91
25.04
28.17
31.3
22M1122.4+1.3+6.16%23.221.115.651.481.351.43
15.64
18.77
21.9
25.02
28.15
31.28
22M1021.1-4.15-16.4%25.72115.651.641.341.35
15.63
18.76
21.88
25.01
28.13
31.26
22M0925.25-1.9-7%31.0524.315.621.991.561.62
15.62
18.74
21.87
24.99
28.12
31.24
22M0827.15+0.7+2.65%27.524.5515.621.771.581.74
15.56
18.68
21.79
24.9
28.01
31.13
22M0726.45+1.25+4.96%27.7524.5515.621.791.581.71
15.51
18.61
21.71
24.81
27.91
31.01
22M0625.200%27.1524.1515.451.761.561.63
15.45
18.54
21.63
24.72
27.81
30.9
22M0525.2-1.8-6.67%27.1523.8515.451.721.511.59
15.82
18.98
22.15
25.31
28.48
31.64
22M0427+2+8%2824.415.451.731.511.67
16.19
19.43
22.67
25.9
29.14
32.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0325+0.45+1.83%25.5523.616.561.541.431.51
16.56
19.87
23.18
26.5
29.81
33.12
22M0224.55-0.45-1.8%25.924.116.561.581.471.5
16.35
19.62
22.89
26.17
29.44
32.71
22M0125+0.65+2.67%25.423.216.561.571.441.55
16.15
19.38
22.61
25.83
29.06
32.29
21M1224.35+0.35+1.46%24.423.215.941.531.461.53
15.94
19.13
22.32
25.5
28.69
31.88
21M1124+0.05+0.21%24.552315.941.561.461.53
15.74
18.88
22.03
25.18
28.33
31.47
21M1023.95-0.25-1.03%24.523.115.941.581.491.54
15.53
18.64
21.75
24.85
27.96
31.07
21M0924.2+0.2+0.83%24.923.115.331.621.511.58
15.33
18.4
21.46
24.53
27.59
30.66
21M0824-0.2-0.83%24.922.8515.331.611.481.55
15.48
18.57
21.67
24.76
27.86
30.95
21M0724.2-0.6-2.42%25.223.4515.331.611.51.55
15.62
18.75
21.87
25
28.12
31.25
21M0624.800%28.324.3515.771.791.541.57
15.77
18.92
22.08
25.23
28.39
31.54
21M0524.8+0.75+3.12%29.222.6515.771.861.441.58
15.74
18.88
22.03
25.18
28.33
31.47
21M0424.05-0.15-0.62%2523.515.771.591.51.53
15.7
18.84
21.98
25.13
28.27
31.41
21M0324.2-0.3-1.22%25.521.815.671.631.391.54
15.67
18.8
21.94
25.07
28.21
31.34
21M0224.5+4.35+21.6%25.419.715.671.631.261.57
15.58
18.7
21.81
24.93
28.04
31.16
21M0120.15-2.15-9.64%22.3520.1515.671.441.31.3
15.49
18.59
21.69
24.78
27.88
30.98
20M1222.3-1.2-5.11%23.52215.41.531.431.45
15.4
18.48
21.56
24.64
27.72
30.8
20M1123.5+0.95+4.21%23.7522.215.41.551.451.53
15.32
18.38
21.44
24.51
27.57
30.63
20M1022.55-1.45-6.04%25.4522.3515.41.671.471.48
15.23
18.28
21.33
24.37
27.42
30.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M0924+0.75+3.23%24.822.815.151.641.51.58
15.15
18.18
21.21
24.24
27.27
30.3
20M0823.25+0.4+1.75%24.6521.515.151.641.431.55
15
18
21
24.01
27.01
30.01
20M0722.85-1.75-7.11%26.8521.6515.151.811.461.54
14.86
17.83
20.8
23.77
26.74
29.71
20M0624.6+0.55+2.29%27.223.114.711.851.571.67
14.71
17.65
20.59
23.54
26.48
29.42
20M0524.05+0.05+0.21%25.7523.2514.711.721.551.6
15
18
21
24
27
30
20M0424+3.3+15.9%252014.711.641.311.57
15.29
18.35
21.41
24.46
27.52
30.58
20M0320.7-3.3-13.8%26.816.215.581.721.041.33
15.58
18.7
21.81
24.93
28.04
31.16
20M0224-0.35-1.44%24.823.4515.581.591.511.54
15.58
18.69
21.81
24.92
28.04
31.15
20M0124.35-0.55-2.21%25.424.0515.581.631.541.56
15.57
18.69
21.8
24.92
28.03
31.15
19M1224.9-0.2-0.8%26.1524.3515.571.681.561.6
15.57
18.68
21.8
24.91
28.03
31.14
19M1125.1+0.15+0.6%262415.571.671.541.61
15.61
18.74
21.86
24.98
28.1
31.23
19M1024.95-0.4-1.58%2624.615.571.661.571.59
15.66
18.79
21.92
25.05
28.18
31.31
19M0925.35-0.65-2.5%26.4525.315.71.681.611.61
15.7
18.84
21.98
25.12
28.26
31.4
19M0826-1.25-4.59%27.3525.2515.71.741.61.65
15.73
18.88
22.03
25.17
28.32
31.47
19M0727.25-0.7-2.5%29.92715.71.91.711.73
15.77
18.92
22.07
25.23
28.38
31.53
19M0627.95+1.65+6.27%28.2525.7515.81.791.631.77
15.8
18.96
22.12
25.28
28.44
31.6
19M0526.3-0.6-2.23%27.1525.615.81.661.571.61
16.31
19.58
22.84
26.1
29.36
32.63
19M0426.9+0.1+0.37%2926.315.81.721.561.6
16.83
20.19
23.56
26.92
30.29
33.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0326.8+1.05+4.08%27.325.2517.341.571.461.55
17.34
20.81
24.28
27.74
31.21
34.68
19M0225.75-0.4-1.53%26.925.717.341.571.51.5
17.15
20.58
24.01
27.44
30.87
34.3
19M0126.15-0.55-2.06%27.952617.341.651.531.54
16.96
20.35
23.74
27.14
30.53
33.92
18M1226.7-0.75-2.73%28.152616.771.681.551.59
16.77
20.12
23.48
26.83
30.19
33.54
18M1127.45+1.7+6.6%27.724.516.771.661.471.65
16.66
20
23.33
26.66
29.99
33.33
18M1025.75-2.1-7.54%30.524.2516.771.841.461.56
16.56
19.87
23.18
26.49
29.8
33.11
18M0927.85+0.8+2.96%28.8525.516.451.751.551.69
16.45
19.74
23.03
26.32
29.61
32.9
18M0827.05-2.1-7.2%29.32616.451.791.591.65
16.35
19.62
22.89
26.16
29.43
32.7
18M0729.15-1.65-5.36%32.428.716.451.991.771.79
16.25
19.5
22.75
26
29.25
32.5
18M0630.8-0.3-0.96%36.63016.152.271.861.91
16.15
19.38
22.61
25.84
29.07
32.3
18M0531.1+4+14.8%34.926.0516.152.211.651.97
15.81
18.97
22.13
25.3
28.46
31.62
18M0427.1+0.55+2.07%30.7525.4516.151.991.651.75
15.47
18.56
21.66
24.75
27.85
30.94
18M0326.55+2.5+10.4%27.6523.515.131.831.551.75
15.13
18.16
21.18
24.21
27.23
30.26
18M0224.05-0.25-1.03%25.622.6515.131.71.51.59
15.1
18.12
21.14
24.16
27.18
30.2
18M0124.3+1.3+5.65%28.722.6515.131.91.51.61
15.07
18.08
21.1
24.11
27.13
30.14
17M1223-1.35-5.54%24.422.0515.041.621.471.53
15.04
18.05
21.06
24.06
27.07
30.08
17M1124.35+0.2+0.83%25.9523.1515.041.721.541.62
15.05
18.06
21.07
24.08
27.09
30.1
17M1024.15+0.75+3.21%2723.3515.041.791.551.6
15.06
18.07
21.08
24.1
27.11
30.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M0923.4+2.35+11.2%27.520.815.071.821.381.55
15.07
18.08
21.1
24.11
27.13
30.14
17M0821.05-0.15-0.71%21.319.915.071.421.331.4
15.01
18.01
21.01
24.02
27.02
30.02
17M0721.2-0.05-0.24%21.7520.9515.071.451.41.42
14.95
17.94
20.93
23.92
26.91
29.9
17M0621.25-0.45-2.07%23.121.214.891.551.421.43
14.89
17.87
20.85
23.82
26.8
29.78
17M0521.7-0.4-1.81%22.52114.891.531.431.47
14.71
17.66
20.6
23.54
26.48
29.43
17M0422.1+0.8+3.76%23.320.614.891.61.421.52
14.54
17.44
20.35
23.26
26.17
29.07
17M0321.3-2.35-9.94%25.221.1514.361.751.471.48
14.36
17.23
20.1
22.98
25.85
28.72
17M0223.65+2.15+10%26.421.0514.361.841.461.65
14.37
17.24
20.12
22.99
25.87
28.74
17M0121.5-2-8.51%23.821.214.361.661.471.5
14.38
17.26
20.13
23.01
25.88
28.76
16M1223.5+4.3+22.4%24.219.214.391.681.331.63
14.39
17.27
20.15
23.02
25.9
28.78
16M1119.2-1.55-7.47%21.11914.391.391.251.27
15.18
18.21
21.25
24.28
27.32
30.35
16M1020.75-1.45-6.53%22.219.314.391.391.211.3
15.96
19.16
22.35
25.54
28.73
31.93
16M0922.2+0.6+2.78%22.721.516.751.361.281.33
16.75
20.1
23.45
26.8
30.15
33.5
16M0821.6-1.1-4.85%23.721.316.751.411.271.29
16.77
20.13
23.48
26.84
30.19
33.55
16M0722.7+0.6+2.71%25.721.616.751.531.291.35
16.8
20.16
23.52
26.87
30.23
33.59
16M0622.1-1-4.33%23.521.216.821.41.261.31
16.82
20.18
23.55
26.91
30.28
33.64
16M0523.1+0.8+3.59%23.819.616.821.421.171.37
16.82
20.18
23.54
26.91
30.27
33.63
16M0422.3-2.65-10.6%25.42216.821.511.311.33
16.81
20.18
23.54
26.9
30.26
33.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0324.95-1.75-6.55%28.1524.516.811.671.461.48
16.81
20.17
23.53
26.9
30.26
33.62
16M0226.7+3.3+14.1%28.922.516.811.721.341.59
16.83
20.2
23.56
26.93
30.29
33.66
16M0123.4-0.85-3.51%24.3520.516.811.451.221.39
16.85
20.22
23.59
26.96
30.33
33.7
15M1224.25-5.35-18.1%30.323.916.871.81.421.44
16.87
20.24
23.62
26.99
30.37
33.74
15M1129.6-0.45-1.5%34.528.916.872.021.691.74
17.06
20.47
23.88
27.3
30.71
34.12
15M1030.05+5.55+22.7%32.923.116.871.911.341.74
17.25
20.7
24.15
27.6
31.05
34.5
15M0924.5+4.5+22.5%26.1519.817.441.51.141.4
17.44
20.93
24.42
27.9
31.39
34.88
15M0820-3.4-14.5%23.91717.441.380.981.15
17.38
20.85
24.33
27.8
31.28
34.75
15M0723.4-3-11.4%29.12217.441.681.271.35
17.31
20.78
24.24
27.7
31.16
34.63
15M0626.4+2+8.2%28.716.8517.251.660.981.53
17.25
20.7
24.15
27.6
31.05
34.5
15M0524.4-3.75-13.3%28.1523.517.251.621.351.4
17.39
20.87
24.35
27.83
31.31
34.79
15M0428.15-2.05-6.79%31.4527.817.251.791.591.61
17.54
21.04
24.55
28.06
31.57
35.07
15M0330.2-5.75-16%35.9529.717.682.031.681.71
17.68
21.22
24.75
28.29
31.82
35.36
15M0235.95+2.65+7.96%35.9530.617.682.021.722.02
17.78
21.33
24.89
28.44
32
35.55
15M0133.3-2.55-7.11%3632.817.682.011.841.86
17.87
21.45
25.02
28.6
32.17
35.75
14M1235.85-0.25-0.69%38.23417.972.131.891.99
17.97
21.56
25.16
28.75
32.35
35.94
14M1136.1-4.15-10.3%4335.817.972.662.222.24
16.15
19.38
22.61
25.83
29.06
32.29
14M1040.25-0.4-0.98%41.836.5517.972.922.552.81
14.32
17.19
20.05
22.92
25.78
28.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M0940.65-1.45-3.44%42.64012.53.413.23.25
12.5
15
17.5
20
22.5
25
14M0842.1-1.25-2.88%43.536.5512.53.412.863.3
12.76
15.32
17.87
20.42
22.97
25.53
14M0743.35-5.75-11.7%49.542.112.53.83.233.33
13.03
15.63
18.24
20.84
23.45
26.05
14M0649.1+2.5+5.36%52.64613.293.963.463.69
13.29
15.95
18.61
21.26
23.92
26.58
14M0546.6+0.65+1.41%49.245.713.293.663.43.47
13.43
16.11
18.8
21.48
24.17
26.85
14M0445.95-1.6-3.36%5045.613.293.693.363.39
13.56
16.28
18.99
21.7
24.41
27.13
14M0347.55-0.2-0.42%53.545.7513.73.913.343.47
13.7
16.44
19.18
21.92
24.66
27.4
14M0247.75+5.85+14%51.24213.73.733.063.48
13.72
16.46
19.2
21.95
24.69
27.43
14M0141.9-0.3-0.71%43.440.113.73.162.923.05
13.73
16.48
19.23
21.97
24.72
27.47
13M1242.2-1.55-3.54%44.4540.213.753.232.923.07
13.75
16.5
19.25
22
24.75
27.5
13M1143.75-2.4-5.2%46.642.313.753.353.043.15
13.9
16.68
19.46
22.23
25.01
27.79
13M1046.15-0.65-1.39%47.7545.413.753.43.233.29
14.04
16.85
19.66
22.47
25.28
28.09
13M0946.8+0.9+1.96%4944.314.193.453.123.3
14.19
17.03
19.87
22.7
25.54
28.38
13M0845.9-0.65-1.4%47.645.514.193.363.213.24
14.19
17.02
19.86
22.7
25.54
28.37
13M0746.55+0.55+1.2%50.244.5514.193.543.143.28
14.18
17.02
19.86
22.69
25.53
28.37
13M0646+3.4+7.98%51.542.114.183.632.973.24
14.18
17.02
19.85
22.69
25.52
28.36
13M0542.6+0.1+0.24%44.742.314.183.132.962.98
14.28
17.14
20
22.85
25.71
28.57
13M0442.5-4.05-8.7%46.8541.814.183.262.912.95
14.39
17.26
20.14
23.02
25.9
28.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0346.55+0.95+2.08%5145.814.493.523.163.21
14.49
17.39
20.29
23.18
26.08
28.98
13M0245.6+0.8+1.79%47.443.714.493.112.873
15.22
18.26
21.31
24.35
27.4
30.44
13M0144.8-1.55-3.34%48.143.814.493.022.752.81
15.95
19.14
22.33
25.52
28.71
31.9
12M1246.35+2.35+5.34%48.544.0516.682.912.642.78
16.68
20.02
23.35
26.69
30.02
33.36
12M1144+3.35+8.24%44.638.816.682.672.322.63
16.73
20.08
23.43
26.77
30.12
33.47
12M1040.65-3-6.87%51.440.2516.683.062.42.42
16.79
20.14
23.5
26.86
30.22
33.57
12M0943.65+3.65+9.12%4537.716.842.672.242.59
16.84
20.21
23.58
26.94
30.31
33.68
12M0840+1.9+4.99%41.535.216.842.742.322.64
15.16
18.19
21.22
24.26
27.29
30.32
12M0738.1-1.2-3.05%40.8535.616.843.032.642.83
13.48
16.18
18.87
21.57
24.26
26.96
12M0639.3+0.3+0.77%41.235.711.83.493.033.33
11.8
14.16
16.52
18.88
21.24
23.6
12M053900%42.334.1511.83.492.823.22
12.12
14.54
16.97
19.39
21.82
24.24
12M0439-3.3-7.8%44.638.511.83.593.093.14
12.44
14.93
17.42
19.9
22.39
24.88
12M0342.3-10.5-19.9%55.441.312.764.343.243.32
12.76
15.31
17.86
20.42
22.97
25.52
12M0252.8+15.1+40.1%54.63812.764.272.974.13
12.8
15.36
17.92
20.47
23.03
25.59
12M0137.7+2.2+6.2%37.73312.762.942.572.94
12.83
15.4
17.97
20.53
23.1
25.67
11M1235.5+4.7+15.3%38.229.712.872.972.312.76
12.87
15.44
18.02
20.59
23.17
25.74
11M1130.8-12.9-29.5%44.229.712.873.442.312.4
12.85
15.42
17.99
20.57
23.14
25.71
11M1043.7+2.4+5.81%4538.112.873.512.973.4
12.84
15.4
17.97
20.54
23.11
25.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M0941.3-13.6-24.8%54.94012.824.283.123.22
12.82
15.38
17.95
20.51
23.08
25.64
11M0854.9-9.5-14.8%64.947.7512.825.23.834.4
12.48
14.98
17.48
19.97
22.47
24.97
11M0764.4+5.7+9.71%69.858.612.825.754.825.3
12.15
14.58
17.01
19.43
21.86
24.29
11M0658.7-14-19.3%73.950.911.816.264.314.97
11.81
14.17
16.53
18.9
21.26
23.62
11M0572.7-15.2-17.3%8970.611.817.055.595.76
12.63
15.15
17.68
20.2
22.73
25.25
11M0487.9+10.5+13.6%89.675.311.816.675.66.54
13.44
16.13
18.82
21.51
24.2
26.89
11M0377.4-2.8-3.49%86.672.114.266.075.065.43
14.26
17.11
19.96
22.82
25.67
28.52
11M0280.2-19-19.2%10278.114.267.295.585.73
13.99
16.78
19.58
22.38
25.18
27.97
11M0199.2+13.1+15.2%1148614.268.316.277.23
13.71
16.46
19.2
21.94
24.68
27.43
10M1286.1-0.4-0.46%94.583.713.447.036.236.41
13.44
16.13
18.82
21.5
24.19
26.88
10M1186.5-2.7-3.03%89.779.713.446.86.046.56
13.19
15.82
18.46
21.1
23.74
26.37
10M1089.2+7.9+9.72%92.581.413.447.156.296.9
12.93
15.52
18.11
20.69
23.28
25.87
10M0981.3+1.2+1.5%8479.512.686.626.276.41
12.68
15.22
17.75
20.29
22.82
25.36
10M0880.1-4.1-4.87%86.876.812.686.936.136.4
12.52
15.03
17.53
20.04
22.54
25.05
10M0784.2-4.4-4.97%94.684.112.687.656.86.81
12.37
14.84
17.31
19.79
22.26
24.73
10M0688.6+1.6+1.84%94.578.212.217.746.47.26
12.21
14.65
17.09
19.54
21.98
24.42
10M0587-0.1-0.11%95.47712.217.526.076.86
12.69
15.22
17.76
20.3
22.84
25.37
10M0487.1-11.9-12%10284.112.217.756.396.62
13.16
15.8
18.43
21.06
23.69
26.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0399+23+30.3%108.576.213.647.955.597.26
13.64
16.37
19.1
21.82
24.55
27.28
10M0276+12+18.8%7962.313.645.934.675.7
13.33
15.99
18.66
21.32
23.99
26.65
10M0164-12.2-16%7661.113.645.844.74.92
13.01
15.62
18.22
20.82
23.42
26.03
09M1276.2+14.5+23.5%85.863.512.76.7656
12.7
15.24
17.78
20.32
22.86
25.4
09M1161.7+25.65+71.2%61.735.512.74.962.854.96
12.44
14.93
17.42
19.91
22.4
24.89
09M1036.05-8.05-18.3%46.836.0512.73.842.962.96
12.19
14.62
17.06
19.5
21.94
24.37
09M0944.1+13.6+44.6%45.7530.211.933.832.533.7
11.93
14.32
16.7
19.09
21.47
23.86
09M0830.5-1.1-3.48%33.827.611.932.892.362.61
11.69
14.03
16.37
18.71
21.05
23.39
09M0731.6+8.1+34.5%34.823.4511.933.042.052.76
11.46
13.75
16.04
18.33
20.62
22.91
09M0623.5-1.9-7.48%26.520.5511.222.361.832.09
11.22
13.46
15.71
17.95
20.2
22.44
09M0525.4-0.9-3.42%27.824.111.222.412.092.2
11.53
13.84
16.14
18.45
20.75
23.06
09M0426.3+7.4+39.2%32.451911.222.741.62.22
11.84
14.21
16.58
18.94
21.31
23.68
09M0318.9+4.9+35%19.7513.812.151.631.141.56
12.15
14.58
17.01
19.44
21.87
24.3
09M0214+0.4+2.94%14.6513.412.151.211.111.16
12.08
14.5
16.91
19.33
21.74
24.16
09M0113.6+1.65+13.8%1412.3512.151.171.031.13
12.01
14.41
16.81
19.22
21.62
24.02
08M1211.95-2.85-19.3%15.11111.941.260.921
11.94
14.33
16.72
19.1
21.49
23.88
08M1114.8-1.5-9.2%17.314.411.941.461.211.25
11.86
14.23
16.6
18.98
21.35
23.72
08M1016.3+0.25+1.56%16.8513.8511.941.431.181.38
11.78
14.14
16.49
18.85
21.2
23.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M0916.05+0.05+0.31%24.815.6511.72.121.341.37
11.7
14.04
16.38
18.72
21.06
23.4